Istoric cad BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 3.4896 |
| 28 September 2023 link wap | 3.5009 |
| 27 September 2023 link wap | 3.4804 |
| 26 September 2023 link wap | 3.4756 |
| 25 September 2023 link wap | 3.4665 |
| 22 September 2023 link wap | 3.4698 |
| 21 September 2023 link wap | 3.4561 |
| 20 September 2023 link wap | 3.4588 |
| 19 September 2023 link wap | 3.4576 |
| 18 September 2023 link wap | 3.4459 |
| 15 September 2023 link wap | 3.4491 |
| 14 September 2023 link wap | 3.4229 |
| 13 September 2023 link wap | 3.4155 |
| 12 September 2023 link wap | 3.4129 |
| 11 September 2023 link wap | 3.4045 |
| 07 September 2023 link wap | 3.3951 |
| 06 September 2023 link wap | 3.385 |
| 05 September 2023 link wap | 3.3719 |
| 04 September 2023 link wap | 3.3683 |
| 01 September 2023 link wap | 3.3744 |
| 31 August 2023 link wap | 3.3542 |
| 30 August 2023 link wap | 3.3459 |
| 29 August 2023 link wap | 3.3602 |
| 28 August 2023 link wap | 3.3585 |
| 25 August 2023 link wap | 3.3681 |
| 24 August 2023 link wap | 3.3574 |
| 23 August 2023 link wap | 3.3667 |
| 22 August 2023 link wap | 3.3472 |
| 21 August 2023 link wap | 3.3517 |
| 18 August 2023 link wap | 3.358 |
| 17 August 2023 link wap | 3.3571 |
| 16 August 2023 link wap | 3.3493 |
| 14 August 2023 link wap | 3.3567 |
| 11 August 2023 link wap | 3.3459 |
| 10 August 2023 link wap | 3.3465 |
| 09 August 2023 link wap | 3.3586 |
| 08 August 2023 link wap | 3.3565 |
| 07 August 2023 link wap | 3.3707 |
| 04 August 2023 link wap | 3.3857 |
| 03 August 2023 link wap | 3.379 |
| 02 August 2023 link wap | 3.3758 |
| 01 August 2023 link wap | 3.3926 |
| 31 July 2023 link wap | 3.38 |
| 28 July 2023 link wap | 3.3993 |
| 27 July 2023 link wap | 3.3611 |
| 26 July 2023 link wap | 3.37 |
| 25 July 2023 link wap | 3.3805 |
| 24 July 2023 link wap | 3.3694 |
| 21 July 2023 link wap | 3.3691 |
| 20 July 2023 link wap | 3.3561 |
| 19 July 2023 link wap | 3.3426 |
| 18 July 2023 link wap | 3.3266 |
| 17 July 2023 link wap | 3.3249 |
| 13 July 2023 link wap | 3.3616 |
| 12 July 2023 link wap | 3.3997 |
| 11 July 2023 link wap | 3.3892 |
| 10 July 2023 link wap | 3.398 |
| 07 July 2023 link wap | 3.4045 |
| 06 July 2023 link wap | 3.4273 |
| 05 July 2023 link wap | 3.423 |
| 04 July 2023 link wap | 3.4321 |
| 03 July 2023 link wap | 3.4303 |
| 30 June 2023 link wap | 3.4515 |
| 29 June 2023 link wap | 3.4272 |
| 28 June 2023 link wap | 3.4246 |
| 27 June 2023 link wap | 3.4512 |
| 26 June 2023 link wap | 3.453 |
| 23 June 2023 link wap | 3.4565 |
| 21 June 2023 link wap | 3.4346 |
| 20 June 2023 link wap | 3.4355 |
| 16 June 2023 link wap | 3.4256 |
| 15 June 2023 link wap | 3.4317 |
| 14 June 2023 link wap | 3.4523 |
| 13 June 2023 link wap | 3.438 |
| 12 June 2023 link wap | 3.4502 |
| 09 June 2023 link wap | 3.4531 |
| 08 June 2023 link wap | 3.4603 |
| 07 June 2023 link wap | 3.4608 |
| 06 June 2023 link wap | 3.4573 |
| 02 June 2023 link wap | 3.4361 |
| 31 May 2023 link wap | 3.4138 |
| 29 May 2023 link wap | 3.4036 |
| 26 May 2023 link wap | 3.3885 |
| 25 May 2023 link wap | 3.3987 |
| 24 May 2023 link wap | 3.3997 |
| 23 May 2023 link wap | 3.4042 |
| 22 May 2023 link wap | 3.4078 |
| 19 May 2023 link wap | 3.4203 |
| 18 May 2023 link wap | 3.4124 |
| 17 May 2023 link wap | 3.3932 |
| 16 May 2023 link wap | 3.3706 |
| 15 May 2023 link wap | 3.3601 |
| 12 May 2023 link wap | 3.3521 |
| 11 May 2023 link wap | 3.3649 |
| 10 May 2023 link wap | 3.3551 |
| 09 May 2023 link wap | 3.3513 |
| 08 May 2023 link wap | 3.3457 |
| 05 May 2023 link wap | 3.308 |
| 04 May 2023 link wap | 3.2781 |
| 03 May 2023 link wap | 3.277 |
| 02 May 2023 link wap | 3.3136 |
| 28 April 2023 link wap | 3.2888 |
| 27 April 2023 link wap | 3.2864 |
| 26 April 2023 link wap | 3.2821 |
| 25 April 2023 link wap | 3.2943 |
| 24 April 2023 link wap | 3.3066 |
| 21 April 2023 link wap | 3.3344 |
| 20 April 2023 link wap | 3.3388 |
| 19 April 2023 link wap | 3.3591 |
| 18 April 2023 link wap | 3.3659 |
| 13 April 2023 link wap | 3.3469 |
| 12 April 2023 link wap | 3.3574 |
| 11 April 2023 link wap | 3.3485 |
| 10 April 2023 link wap | 3.3501 |
| 07 April 2023 link wap | 3.3504 |
| 06 April 2023 link wap | 3.3595 |
| 05 April 2023 link wap | 3.3407 |
| 04 April 2023 link wap | 3.3669 |
| 03 April 2023 link wap | 3.3787 |
| 31 March 2023 link wap | 3.3557 |
| 30 March 2023 link wap | 3.3636 |
| 29 March 2023 link wap | 3.3539 |
| 28 March 2023 link wap | 3.3416 |
| 27 March 2023 link wap | 3.3444 |
| 24 March 2023 link wap | 3.3324 |
| 23 March 2023 link wap | 3.3086 |
| 22 March 2023 link wap | 3.3316 |
| 21 March 2023 link wap | 3.3477 |
| 20 March 2023 link wap | 3.3593 |
| 17 March 2023 link wap | 3.3745 |
| 16 March 2023 link wap | 3.3698 |
| 15 March 2023 link wap | 3.3679 |
| 14 March 2023 link wap | 3.3472 |
| 13 March 2023 link wap | 3.3392 |
| 10 March 2023 link wap | 3.3532 |
| 09 March 2023 link wap | 3.3732 |
| 08 March 2023 link wap | 3.3903 |
| 07 March 2023 link wap | 3.3871 |
| 06 March 2023 link wap | 3.4029 |
| 03 March 2023 link wap | 3.4167 |
| 02 March 2023 link wap | 3.4042 |
| 01 March 2023 link wap | 3.3992 |
| 28 February 2023 link wap | 3.4156 |
| 27 February 2023 link wap | 3.425 |
| 24 February 2023 link wap | 3.4209 |
| 23 February 2023 link wap | 3.4242 |
| 22 February 2023 link wap | 3.4161 |
| 21 February 2023 link wap | 3.4292 |
| 20 February 2023 link wap | 3.4201 |
| 17 February 2023 link wap | 3.4106 |
| 16 February 2023 link wap | 3.4202 |
| 15 February 2023 link wap | 3.4105 |
| 14 February 2023 link wap | 3.4165 |
| 13 February 2023 link wap | 3.4362 |
| 10 February 2023 link wap | 3.4074 |
| 09 February 2023 link wap | 3.3863 |
| 08 February 2023 link wap | 3.4061 |
| 07 February 2023 link wap | 3.4092 |
| 06 February 2023 link wap | 3.3896 |
| 03 February 2023 link wap | 3.358 |
| 02 February 2023 link wap | 3.3577 |
| 01 February 2023 link wap | 3.3913 |
| 31 January 2023 link wap | 3.3781 |
| 30 January 2023 link wap | 3.3744 |
| 27 January 2023 link wap | 3.3738 |
| 26 January 2023 link wap | 3.347 |
| 25 January 2023 link wap | 3.371 |
| 23 January 2023 link wap | 3.3786 |
| 20 January 2023 link wap | 3.3751 |
| 19 January 2023 link wap | 3.3747 |
| 18 January 2023 link wap | 3.402 |
| 17 January 2023 link wap | 3.3942 |
| 16 January 2023 link wap | 3.4076 |
| 13 January 2023 link wap | 3.4159 |
| 12 January 2023 link wap | 3.4154 |
| 11 January 2023 link wap | 3.4174 |
| 10 January 2023 link wap | 3.4259 |
| 09 January 2023 link wap | 3.4446 |
| 06 January 2023 link wap | 3.4416 |
| 05 January 2023 link wap | 3.4359 |
| 04 January 2023 link wap | 3.4244 |
| 03 January 2023 link wap | 3.4311 |
| 30 December 2022 link wap | 3.4232 |
| 29 December 2022 link wap | 3.4212 |
| 28 December 2022 link wap | 3.4413 |
| 27 December 2022 link wap | 3.4156 |
| 23 December 2022 link wap | 3.3944 |
| 22 December 2022 link wap | 3.3842 |
| 20 December 2022 link wap | 3.3928 |
| 19 December 2022 link wap | 3.3967 |
| 16 December 2022 link wap | 3.3854 |
| 15 December 2022 link wap | 3.4146 |
| 13 December 2022 link wap | 3.4374 |
| 12 December 2022 link wap | 3.4156 |
| 09 December 2022 link wap | 3.4211 |
| 08 December 2022 link wap | 3.4303 |
| 07 December 2022 link wap | 3.421 |
| 06 December 2022 link wap | 3.4338 |
| 05 December 2022 link wap | 3.4784 |
| 02 December 2022 link wap | 3.486 |
| 29 November 2022 link wap | 3.5228 |
| 28 November 2022 link wap | 3.5027 |
| 25 November 2022 link wap | 3.5438 |
| 24 November 2022 link wap | 3.5514 |
| 23 November 2022 link wap | 3.5731 |
| 22 November 2022 link wap | 3.5761 |
| 21 November 2022 link wap | 3.5959 |
| 18 November 2022 link wap | 3.5742 |
| 16 November 2022 link wap | 3.5626 |
| 15 November 2022 link wap | 3.5421 |
| 14 November 2022 link wap | 3.5781 |
| 11 November 2022 link wap | 3.5794 |
| 10 November 2022 link wap | 3.6259 |
| 09 November 2022 link wap | 3.6301 |
| 08 November 2022 link wap | 3.6232 |
| 07 November 2022 link wap | 3.6283 |
| 04 November 2022 link wap | 3.6626 |
| 03 November 2022 link wap | 3.6549 |
| 02 November 2022 link wap | 3.6468 |
| 01 November 2022 link wap | 3.6523 |
| 31 October 2022 link wap | 3.6198 |
| 28 October 2022 link wap | 3.6245 |
| 27 October 2022 link wap | 3.5826 |
| 26 October 2022 link wap | 3.5918 |
| 25 October 2022 link wap | 3.6165 |
| 24 October 2022 link wap | 3.6455 |
| 21 October 2022 link wap | 3.6502 |
| 20 October 2022 link wap | 3.6624 |
| 19 October 2022 link wap | 3.6569 |
| 18 October 2022 link wap | 3.6449 |
| 17 October 2022 link wap | 3.6635 |
| 14 October 2022 link wap | 3.6764 |
| 13 October 2022 link wap | 3.6808 |
| 12 October 2022 link wap | 3.6953 |
| 11 October 2022 link wap | 3.6751 |
| 10 October 2022 link wap | 3.7065 |
| 07 October 2022 link wap | 3.6767 |
| 06 October 2022 link wap | 3.6544 |
| 05 October 2022 link wap | 3.6634 |
| 04 October 2022 link wap | 3.6772 |
| 03 October 2022 link wap | 3.6803 |
| 30 September 2022 link wap | 3.6857 |
| 29 September 2022 link wap | 3.7268 |
| 28 September 2022 link wap | 3.752 |
| 27 September 2022 link wap | 3.7496 |
| 26 September 2022 link wap | 3.7514 |
| 23 September 2022 link wap | 3.7421 |
| 22 September 2022 link wap | 3.7178 |
| 21 September 2022 link wap | 3.7239 |
| 20 September 2022 link wap | 3.707 |
| 19 September 2022 link wap | 3.7052 |
| 16 September 2022 link wap | 3.7176 |
| 15 September 2022 link wap | 3.7444 |
| 14 September 2022 link wap | 3.74 |
| 13 September 2022 link wap | 3.7333 |
| 12 September 2022 link wap | 3.7178 |
| 09 September 2022 link wap | 3.7351 |
| 08 September 2022 link wap | 3.7066 |
| 07 September 2022 link wap | 3.723 |
| 06 September 2022 link wap | 3.6924 |
| 05 September 2022 link wap | 3.6942 |
| 02 September 2022 link wap | 3.6793 |
| 01 September 2022 link wap | 3.6735 |
| 31 August 2022 link wap | 3.7133 |
| 30 August 2022 link wap | 3.7346 |
| 29 August 2022 link wap | 3.7427 |
| 26 August 2022 link wap | 3.7672 |
| 25 August 2022 link wap | 3.777 |
| 24 August 2022 link wap | 3.783 |
| 23 August 2022 link wap | 3.7806 |
| 22 August 2022 link wap | 3.7578 |
| 19 August 2022 link wap | 3.7332 |
| 17 August 2022 link wap | 3.7296 |
| 16 August 2022 link wap | 3.7331 |
| 12 August 2022 link wap | 3.7206 |
| 11 August 2022 link wap | 3.7215 |
| 10 August 2022 link wap | 3.731 |
| 09 August 2022 link wap | 3.729 |
| 08 August 2022 link wap | 3.7446 |
| 05 August 2022 link wap | 3.7386 |
| 04 August 2022 link wap | 3.7653 |
| 03 August 2022 link wap | 3.7601 |
| 02 August 2022 link wap | 3.7398 |
| 01 August 2022 link wap | 3.7594 |
| 29 July 2022 link wap | 3.7723 |
| 28 July 2022 link wap | 3.7866 |
| 27 July 2022 link wap | 3.7828 |
| 26 July 2022 link wap | 3.7671 |
| 25 July 2022 link wap | 3.74 |
| 22 July 2022 link wap | 3.7748 |
| 21 July 2022 link wap | 3.7561 |
| 20 July 2022 link wap | 3.7493 |
| 19 July 2022 link wap | 3.726 |
| 18 July 2022 link wap | 3.7496 |
| 15 July 2022 link wap | 3.7577 |
| 14 July 2022 link wap | 3.7656 |
| 13 July 2022 link wap | 3.7838 |
| 12 July 2022 link wap | 3.7883 |
| 11 July 2022 link wap | 3.7621 |
| 08 July 2022 link wap | 3.7566 |
| 07 July 2022 link wap | 3.7275 |
| 06 July 2022 link wap | 3.7087 |
| 05 July 2022 link wap | 3.7184 |
| 04 July 2022 link wap | 3.6859 |
| 01 July 2022 link wap | 3.6612 |
| 30 June 2022 link wap | 3.6729 |
| 29 June 2022 link wap | 3.6495 |
| 28 June 2022 link wap | 3.6404 |
| 27 June 2022 link wap | 3.6262 |
| 24 June 2022 link wap | 3.6188 |
| 23 June 2022 link wap | 3.6268 |
| 22 June 2022 link wap | 3.6237 |
| 21 June 2022 link wap | 3.6218 |
| 20 June 2022 link wap | 3.614 |
| 17 June 2022 link wap | 3.6271 |
| 16 June 2022 link wap | 3.6675 |
| 15 June 2022 link wap | 3.6452 |
| 14 June 2022 link wap | 3.6636 |
| 10 June 2022 link wap | 3.6643 |
| 09 June 2022 link wap | 3.6729 |
| 08 June 2022 link wap | 3.6824 |
| 07 June 2022 link wap | 3.6723 |
| 06 June 2022 link wap | 3.6622 |
| 03 June 2022 link wap | 3.661 |
| 02 June 2022 link wap | 3.6528 |
