skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric cad BNR

Cursul cad cad
de la data 01 March 2023
Banca Nationala a Romaniei
Data Valoare
21 June 2024 link wap 3.3984
20 June 2024 link wap 3.3835
19 June 2024 link wap 3.3791
18 June 2024 link wap 3.3757
17 June 2024 link wap 3.3811
14 June 2024 link wap 3.3854
13 June 2024 link wap 3.352
12 June 2024 link wap 3.367
11 June 2024 link wap 3.3618
10 June 2024 link wap 3.3603
07 June 2024 link wap 3.3379
06 June 2024 link wap 3.341
05 June 2024 link wap 3.3433
04 June 2024 link wap 3.3421
03 June 2024 link wap 3.3606
31 May 2024 link wap 3.3625
30 May 2024 link wap 3.3541
29 May 2024 link wap 3.3561
28 May 2024 link wap 3.3581
27 May 2024 link wap 3.3562
24 May 2024 link wap 3.3469
23 May 2024 link wap 3.3566
22 May 2024 link wap 3.3576
21 May 2024 link wap 3.3568
20 May 2024 link wap 3.3626
17 May 2024 link wap 3.3641
16 May 2024 link wap 3.3593
15 May 2024 link wap 3.3722
14 May 2024 link wap 3.3726
13 May 2024 link wap 3.3742
10 May 2024 link wap 3.3721
09 May 2024 link wap 3.3769
08 May 2024 link wap 3.3667
07 May 2024 link wap 3.3792
02 May 2024 link wap 3.3893
30 April 2024 link wap 3.3885
29 April 2024 link wap 3.4013
26 April 2024 link wap 3.3966
25 April 2024 link wap 3.392
24 April 2024 link wap 3.4036
23 April 2024 link wap 3.4052
22 April 2024 link wap 3.404
19 April 2024 link wap 3.3943
18 April 2024 link wap 3.3895
17 April 2024 link wap 3.3857
16 April 2024 link wap 3.3944
15 April 2024 link wap 3.3963
12 April 2024 link wap 3.3961
11 April 2024 link wap 3.3838
10 April 2024 link wap 3.372
09 April 2024 link wap 3.3709
08 April 2024 link wap 3.3746
05 April 2024 link wap 3.3816
04 April 2024 link wap 3.3897
03 April 2024 link wap 3.399
02 April 2024 link wap 3.4132
01 April 2024 link wap 3.4056
29 March 2024 link wap 3.4003
28 March 2024 link wap 3.3896
27 March 2024 link wap 3.3765
26 March 2024 link wap 3.3755
25 March 2024 link wap 3.381
22 March 2024 link wap 3.3864
21 March 2024 link wap 3.3767
20 March 2024 link wap 3.3743
19 March 2024 link wap 3.3795
18 March 2024 link wap 3.3679
15 March 2024 link wap 3.3726
14 March 2024 link wap 3.3743
13 March 2024 link wap 3.3684
12 March 2024 link wap 3.3725
11 March 2024 link wap 3.3695
08 March 2024 link wap 3.3826
07 March 2024 link wap 3.3797
06 March 2024 link wap 3.3649
05 March 2024 link wap 3.3736
04 March 2024 link wap 3.3759
01 March 2024 link wap 3.3865
29 February 2024 link wap 3.3717
28 February 2024 link wap 3.3838
27 February 2024 link wap 3.393
26 February 2024 link wap 3.3915
23 February 2024 link wap 3.4081
22 February 2024 link wap 3.4069
21 February 2024 link wap 3.4066
20 February 2024 link wap 3.4168
19 February 2024 link wap 3.4266
16 February 2024 link wap 3.4276
15 February 2024 link wap 3.4248
14 February 2024 link wap 3.4347
13 February 2024 link wap 3.4345
12 February 2024 link wap 3.4283
09 February 2024 link wap 3.4343
08 February 2024 link wap 3.43
07 February 2024 link wap 3.4282
06 February 2024 link wap 3.4245
05 February 2024 link wap 3.4304
02 February 2024 link wap 3.4174
01 February 2024 link wap 3.425
31 January 2024 link wap 3.4223
30 January 2024 link wap 3.4261
29 January 2024 link wap 3.4233
26 January 2024 link wap 3.406
25 January 2024 link wap 3.3825
23 January 2024 link wap 3.3964
22 January 2024 link wap 3.4052
19 January 2024 link wap 3.3955
18 January 2024 link wap 3.3858
17 January 2024 link wap 3.3848
16 January 2024 link wap 3.388
15 January 2024 link wap 3.389
12 January 2024 link wap 3.3963
11 January 2024 link wap 3.3909
10 January 2024 link wap 3.3973
09 January 2024 link wap 3.4013
08 January 2024 link wap 3.3949
05 January 2024 link wap 3.4089
04 January 2024 link wap 3.4058
03 January 2024 link wap 3.4127
29 December 2023 link wap 3.3913
28 December 2023 link wap 3.3838
27 December 2023 link wap 3.4072
22 December 2023 link wap 3.3977
21 December 2023 link wap 3.3976
20 December 2023 link wap 3.4041
19 December 2023 link wap 3.3943
18 December 2023 link wap 3.4005
15 December 2023 link wap 3.3886
14 December 2023 link wap 3.3882
13 December 2023 link wap 3.3963
12 December 2023 link wap 3.3915
11 December 2023 link wap 3.3932
08 December 2023 link wap 3.3929
07 December 2023 link wap 3.3946
06 December 2023 link wap 3.3895
05 December 2023 link wap 3.3818
04 December 2023 link wap 3.3741
29 November 2023 link wap 3.3338
28 November 2023 link wap 3.3433
27 November 2023 link wap 3.3251
24 November 2023 link wap 3.3283
23 November 2023 link wap 3.3262
22 November 2023 link wap 3.3268
21 November 2023 link wap 3.3125
20 November 2023 link wap 3.3189
17 November 2023 link wap 3.334
15 November 2023 link wap 3.3441
14 November 2023 link wap 3.3557
13 November 2023 link wap 3.366
10 November 2023 link wap 3.3686
09 November 2023 link wap 3.3712
08 November 2023 link wap 3.3784
07 November 2023 link wap 3.3842
06 November 2023 link wap 3.388
03 November 2023 link wap 3.3982
02 November 2023 link wap 3.384
01 November 2023 link wap 3.3911
31 October 2023 link wap 3.3705
30 October 2023 link wap 3.3901
27 October 2023 link wap 3.4083
26 October 2023 link wap 3.4135
25 October 2023 link wap 3.4079
24 October 2023 link wap 3.4097
23 October 2023 link wap 3.4213
20 October 2023 link wap 3.4291
19 October 2023 link wap 3.4343
18 October 2023 link wap 3.4521
17 October 2023 link wap 3.4527
16 October 2023 link wap 3.4546
13 October 2023 link wap 3.4463
12 October 2023 link wap 3.4393
11 October 2023 link wap 3.4415
10 October 2023 link wap 3.4451
09 October 2023 link wap 3.4534
06 October 2023 link wap 3.4291
05 October 2023 link wap 3.4327
04 October 2023 link wap 3.4605
03 October 2023 link wap 3.4556
02 October 2023 link wap 3.4671
29 September 2023 link wap 3.4896
28 September 2023 link wap 3.5009
27 September 2023 link wap 3.4804
26 September 2023 link wap 3.4756
25 September 2023 link wap 3.4665
22 September 2023 link wap 3.4698
21 September 2023 link wap 3.4561
20 September 2023 link wap 3.4588
19 September 2023 link wap 3.4576
18 September 2023 link wap 3.4459
15 September 2023 link wap 3.4491
14 September 2023 link wap 3.4229
13 September 2023 link wap 3.4155
12 September 2023 link wap 3.4129
11 September 2023 link wap 3.4045
07 September 2023 link wap 3.3951
06 September 2023 link wap 3.385
05 September 2023 link wap 3.3719
04 September 2023 link wap 3.3683
01 September 2023 link wap 3.3744
31 August 2023 link wap 3.3542
30 August 2023 link wap 3.3459
29 August 2023 link wap 3.3602
28 August 2023 link wap 3.3585
25 August 2023 link wap 3.3681
24 August 2023 link wap 3.3574
23 August 2023 link wap 3.3667
22 August 2023 link wap 3.3472
21 August 2023 link wap 3.3517
18 August 2023 link wap 3.358
17 August 2023 link wap 3.3571
16 August 2023 link wap 3.3493
14 August 2023 link wap 3.3567
11 August 2023 link wap 3.3459
10 August 2023 link wap 3.3465
09 August 2023 link wap 3.3586
08 August 2023 link wap 3.3565
07 August 2023 link wap 3.3707
04 August 2023 link wap 3.3857
03 August 2023 link wap 3.379
02 August 2023 link wap 3.3758
01 August 2023 link wap 3.3926
31 July 2023 link wap 3.38
28 July 2023 link wap 3.3993
27 July 2023 link wap 3.3611
26 July 2023 link wap 3.37
25 July 2023 link wap 3.3805
24 July 2023 link wap 3.3694
21 July 2023 link wap 3.3691
20 July 2023 link wap 3.3561
19 July 2023 link wap 3.3426
18 July 2023 link wap 3.3266
17 July 2023 link wap 3.3249
13 July 2023 link wap 3.3616
12 July 2023 link wap 3.3997
11 July 2023 link wap 3.3892
10 July 2023 link wap 3.398
07 July 2023 link wap 3.4045
06 July 2023 link wap 3.4273
05 July 2023 link wap 3.423
04 July 2023 link wap 3.4321
03 July 2023 link wap 3.4303
30 June 2023 link wap 3.4515
29 June 2023 link wap 3.4272
28 June 2023 link wap 3.4246
27 June 2023 link wap 3.4512
26 June 2023 link wap 3.453
23 June 2023 link wap 3.4565
21 June 2023 link wap 3.4346
20 June 2023 link wap 3.4355
16 June 2023 link wap 3.4256
15 June 2023 link wap 3.4317
14 June 2023 link wap 3.4523
13 June 2023 link wap 3.438
12 June 2023 link wap 3.4502
09 June 2023 link wap 3.4531
08 June 2023 link wap 3.4603
07 June 2023 link wap 3.4608
06 June 2023 link wap 3.4573
02 June 2023 link wap 3.4361
31 May 2023 link wap 3.4138
29 May 2023 link wap 3.4036
26 May 2023 link wap 3.3885
25 May 2023 link wap 3.3987
24 May 2023 link wap 3.3997
23 May 2023 link wap 3.4042
22 May 2023 link wap 3.4078
19 May 2023 link wap 3.4203
18 May 2023 link wap 3.4124
17 May 2023 link wap 3.3932
16 May 2023 link wap 3.3706
15 May 2023 link wap 3.3601
12 May 2023 link wap 3.3521
11 May 2023 link wap 3.3649
10 May 2023 link wap 3.3551
09 May 2023 link wap 3.3513
08 May 2023 link wap 3.3457
05 May 2023 link wap 3.308
04 May 2023 link wap 3.2781
03 May 2023 link wap 3.277
02 May 2023 link wap 3.3136
28 April 2023 link wap 3.2888
27 April 2023 link wap 3.2864
26 April 2023 link wap 3.2821
25 April 2023 link wap 3.2943
24 April 2023 link wap 3.3066
21 April 2023 link wap 3.3344
20 April 2023 link wap 3.3388
19 April 2023 link wap 3.3591
18 April 2023 link wap 3.3659
13 April 2023 link wap 3.3469
12 April 2023 link wap 3.3574
11 April 2023 link wap 3.3485
10 April 2023 link wap 3.3501
07 April 2023 link wap 3.3504
06 April 2023 link wap 3.3595
05 April 2023 link wap 3.3407
04 April 2023 link wap 3.3669
03 April 2023 link wap 3.3787
31 March 2023 link wap 3.3557
30 March 2023 link wap 3.3636
29 March 2023 link wap 3.3539
28 March 2023 link wap 3.3416
27 March 2023 link wap 3.3444
24 March 2023 link wap 3.3324
23 March 2023 link wap 3.3086
22 March 2023 link wap 3.3316
21 March 2023 link wap 3.3477
20 March 2023 link wap 3.3593
17 March 2023 link wap 3.3745
16 March 2023 link wap 3.3698
15 March 2023 link wap 3.3679
14 March 2023 link wap 3.3472
13 March 2023 link wap 3.3392
10 March 2023 link wap 3.3532
09 March 2023 link wap 3.3732
08 March 2023 link wap 3.3903
07 March 2023 link wap 3.3871
06 March 2023 link wap 3.4029
03 March 2023 link wap 3.4167
02 March 2023 link wap 3.4042
01 March 2023 link wap 3.3992
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com