Istoric cad BNR
| Data | Valoare |
|---|---|
| 17 September 2024 link wap | 3.2875 |
| 16 September 2024 link wap | 3.2941 |
| 13 September 2024 link wap | 3.3029 |
| 12 September 2024 link wap | 3.3272 |
| 11 September 2024 link wap | 3.3146 |
| 10 September 2024 link wap | 3.3208 |
| 09 September 2024 link wap | 3.3165 |
| 06 September 2024 link wap | 3.3163 |
| 05 September 2024 link wap | 3.3163 |
| 04 September 2024 link wap | 3.3189 |
| 03 September 2024 link wap | 3.3301 |
| 02 September 2024 link wap | 3.3309 |
| 30 August 2024 link wap | 3.3325 |
| 29 August 2024 link wap | 3.3345 |
| 28 August 2024 link wap | 3.3193 |
| 27 August 2024 link wap | 3.3083 |
| 26 August 2024 link wap | 3.2962 |
| 23 August 2024 link wap | 3.294 |
| 22 August 2024 link wap | 3.2905 |
| 21 August 2024 link wap | 3.2899 |
| 20 August 2024 link wap | 3.2999 |
| 19 August 2024 link wap | 3.2963 |
| 16 August 2024 link wap | 3.3005 |
| 14 August 2024 link wap | 3.2936 |
| 13 August 2024 link wap | 3.3186 |
| 12 August 2024 link wap | 3.3189 |
| 09 August 2024 link wap | 3.3186 |
| 08 August 2024 link wap | 3.3125 |
| 07 August 2024 link wap | 3.3173 |
| 06 August 2024 link wap | 3.2938 |
| 05 August 2024 link wap | 3.2749 |
| 02 August 2024 link wap | 3.314 |
| 01 August 2024 link wap | 3.3365 |
| 31 July 2024 link wap | 3.3196 |
| 30 July 2024 link wap | 3.3176 |
| 29 July 2024 link wap | 3.3165 |
| 26 July 2024 link wap | 3.3139 |
| 25 July 2024 link wap | 3.3092 |
| 24 July 2024 link wap | 3.325 |
| 22 July 2024 link wap | 3.3209 |
| 19 July 2024 link wap | 3.3295 |
| 18 July 2024 link wap | 3.3251 |
| 17 July 2024 link wap | 3.3226 |
| 16 July 2024 link wap | 3.3308 |
| 15 July 2024 link wap | 3.3388 |
| 12 July 2024 link wap | 3.3553 |
| 11 July 2024 link wap | 3.3652 |
| 10 July 2024 link wap | 3.3714 |
| 09 July 2024 link wap | 3.3686 |
| 08 July 2024 link wap | 3.3666 |
| 05 July 2024 link wap | 3.3789 |
| 04 July 2024 link wap | 3.3825 |
| 03 July 2024 link wap | 3.3822 |
| 02 July 2024 link wap | 3.3835 |
| 01 July 2024 link wap | 3.3815 |
| 28 June 2024 link wap | 3.3947 |
| 27 June 2024 link wap | 3.4 |
| 26 June 2024 link wap | 3.4062 |
| 25 June 2024 link wap | 3.397 |
| 21 June 2024 link wap | 3.3984 |
| 20 June 2024 link wap | 3.3835 |
| 19 June 2024 link wap | 3.3791 |
| 18 June 2024 link wap | 3.3757 |
| 17 June 2024 link wap | 3.3811 |
| 14 June 2024 link wap | 3.3854 |
| 13 June 2024 link wap | 3.352 |
| 12 June 2024 link wap | 3.367 |
| 11 June 2024 link wap | 3.3618 |
| 10 June 2024 link wap | 3.3603 |
| 07 June 2024 link wap | 3.3379 |
| 06 June 2024 link wap | 3.341 |
| 05 June 2024 link wap | 3.3433 |
| 04 June 2024 link wap | 3.3421 |
| 03 June 2024 link wap | 3.3606 |
| 31 May 2024 link wap | 3.3625 |
| 30 May 2024 link wap | 3.3541 |
| 29 May 2024 link wap | 3.3561 |
| 28 May 2024 link wap | 3.3581 |
| 27 May 2024 link wap | 3.3562 |
| 24 May 2024 link wap | 3.3469 |
| 23 May 2024 link wap | 3.3566 |
| 22 May 2024 link wap | 3.3576 |
| 21 May 2024 link wap | 3.3568 |
| 20 May 2024 link wap | 3.3626 |
| 17 May 2024 link wap | 3.3641 |
| 16 May 2024 link wap | 3.3593 |
| 15 May 2024 link wap | 3.3722 |
| 14 May 2024 link wap | 3.3726 |
| 13 May 2024 link wap | 3.3742 |
| 10 May 2024 link wap | 3.3721 |
| 09 May 2024 link wap | 3.3769 |
| 08 May 2024 link wap | 3.3667 |
| 07 May 2024 link wap | 3.3792 |
| 02 May 2024 link wap | 3.3893 |
| 30 April 2024 link wap | 3.3885 |
| 29 April 2024 link wap | 3.4013 |
| 26 April 2024 link wap | 3.3966 |
| 25 April 2024 link wap | 3.392 |
| 24 April 2024 link wap | 3.4036 |
| 23 April 2024 link wap | 3.4052 |
| 22 April 2024 link wap | 3.404 |
| 19 April 2024 link wap | 3.3943 |
| 18 April 2024 link wap | 3.3895 |
| 17 April 2024 link wap | 3.3857 |
| 16 April 2024 link wap | 3.3944 |
| 15 April 2024 link wap | 3.3963 |
| 12 April 2024 link wap | 3.3961 |
| 11 April 2024 link wap | 3.3838 |
| 10 April 2024 link wap | 3.372 |
| 09 April 2024 link wap | 3.3709 |
| 08 April 2024 link wap | 3.3746 |
| 05 April 2024 link wap | 3.3816 |
| 04 April 2024 link wap | 3.3897 |
| 03 April 2024 link wap | 3.399 |
| 02 April 2024 link wap | 3.4132 |
| 01 April 2024 link wap | 3.4056 |
| 29 March 2024 link wap | 3.4003 |
| 28 March 2024 link wap | 3.3896 |
| 27 March 2024 link wap | 3.3765 |
| 26 March 2024 link wap | 3.3755 |
| 25 March 2024 link wap | 3.381 |
| 22 March 2024 link wap | 3.3864 |
| 21 March 2024 link wap | 3.3767 |
| 20 March 2024 link wap | 3.3743 |
| 19 March 2024 link wap | 3.3795 |
| 18 March 2024 link wap | 3.3679 |
| 15 March 2024 link wap | 3.3726 |
| 14 March 2024 link wap | 3.3743 |
| 13 March 2024 link wap | 3.3684 |
| 12 March 2024 link wap | 3.3725 |
| 11 March 2024 link wap | 3.3695 |
| 08 March 2024 link wap | 3.3826 |
| 07 March 2024 link wap | 3.3797 |
| 06 March 2024 link wap | 3.3649 |
| 05 March 2024 link wap | 3.3736 |
| 04 March 2024 link wap | 3.3759 |
| 01 March 2024 link wap | 3.3865 |
| 29 February 2024 link wap | 3.3717 |
| 28 February 2024 link wap | 3.3838 |
| 27 February 2024 link wap | 3.393 |
| 26 February 2024 link wap | 3.3915 |
| 23 February 2024 link wap | 3.4081 |
| 22 February 2024 link wap | 3.4069 |
| 21 February 2024 link wap | 3.4066 |
| 20 February 2024 link wap | 3.4168 |
| 19 February 2024 link wap | 3.4266 |
| 16 February 2024 link wap | 3.4276 |
| 15 February 2024 link wap | 3.4248 |
| 14 February 2024 link wap | 3.4347 |
| 13 February 2024 link wap | 3.4345 |
| 12 February 2024 link wap | 3.4283 |
| 09 February 2024 link wap | 3.4343 |
| 08 February 2024 link wap | 3.43 |
| 07 February 2024 link wap | 3.4282 |
| 06 February 2024 link wap | 3.4245 |
| 05 February 2024 link wap | 3.4304 |
| 02 February 2024 link wap | 3.4174 |
| 01 February 2024 link wap | 3.425 |
| 31 January 2024 link wap | 3.4223 |
| 30 January 2024 link wap | 3.4261 |
| 29 January 2024 link wap | 3.4233 |
| 26 January 2024 link wap | 3.406 |
| 25 January 2024 link wap | 3.3825 |
| 23 January 2024 link wap | 3.3964 |
| 22 January 2024 link wap | 3.4052 |
| 19 January 2024 link wap | 3.3955 |
| 18 January 2024 link wap | 3.3858 |
| 17 January 2024 link wap | 3.3848 |
| 16 January 2024 link wap | 3.388 |
| 15 January 2024 link wap | 3.389 |
| 12 January 2024 link wap | 3.3963 |
| 11 January 2024 link wap | 3.3909 |
| 10 January 2024 link wap | 3.3973 |
| 09 January 2024 link wap | 3.4013 |
| 08 January 2024 link wap | 3.3949 |
| 05 January 2024 link wap | 3.4089 |
| 04 January 2024 link wap | 3.4058 |
| 03 January 2024 link wap | 3.4127 |
| 29 December 2023 link wap | 3.3913 |
| 28 December 2023 link wap | 3.3838 |
| 27 December 2023 link wap | 3.4072 |
| 22 December 2023 link wap | 3.3977 |
| 21 December 2023 link wap | 3.3976 |
| 20 December 2023 link wap | 3.4041 |
| 19 December 2023 link wap | 3.3943 |
| 18 December 2023 link wap | 3.4005 |
| 15 December 2023 link wap | 3.3886 |
| 14 December 2023 link wap | 3.3882 |
| 13 December 2023 link wap | 3.3963 |
| 12 December 2023 link wap | 3.3915 |
| 11 December 2023 link wap | 3.3932 |
| 08 December 2023 link wap | 3.3929 |
| 07 December 2023 link wap | 3.3946 |
| 06 December 2023 link wap | 3.3895 |
| 05 December 2023 link wap | 3.3818 |
| 04 December 2023 link wap | 3.3741 |
| 29 November 2023 link wap | 3.3338 |
| 28 November 2023 link wap | 3.3433 |
| 27 November 2023 link wap | 3.3251 |
| 24 November 2023 link wap | 3.3283 |
| 23 November 2023 link wap | 3.3262 |
| 22 November 2023 link wap | 3.3268 |
| 21 November 2023 link wap | 3.3125 |
| 20 November 2023 link wap | 3.3189 |
| 17 November 2023 link wap | 3.334 |
| 15 November 2023 link wap | 3.3441 |
| 14 November 2023 link wap | 3.3557 |
| 13 November 2023 link wap | 3.366 |
| 10 November 2023 link wap | 3.3686 |
| 09 November 2023 link wap | 3.3712 |
| 08 November 2023 link wap | 3.3784 |
| 07 November 2023 link wap | 3.3842 |
| 06 November 2023 link wap | 3.388 |
| 03 November 2023 link wap | 3.3982 |
| 02 November 2023 link wap | 3.384 |
| 01 November 2023 link wap | 3.3911 |
| 31 October 2023 link wap | 3.3705 |
| 30 October 2023 link wap | 3.3901 |
| 27 October 2023 link wap | 3.4083 |
| 26 October 2023 link wap | 3.4135 |
| 25 October 2023 link wap | 3.4079 |
| 24 October 2023 link wap | 3.4097 |
| 23 October 2023 link wap | 3.4213 |
| 20 October 2023 link wap | 3.4291 |
| 19 October 2023 link wap | 3.4343 |
| 18 October 2023 link wap | 3.4521 |
| 17 October 2023 link wap | 3.4527 |
| 16 October 2023 link wap | 3.4546 |
| 13 October 2023 link wap | 3.4463 |
| 12 October 2023 link wap | 3.4393 |
| 11 October 2023 link wap | 3.4415 |
| 10 October 2023 link wap | 3.4451 |
| 09 October 2023 link wap | 3.4534 |
| 06 October 2023 link wap | 3.4291 |
| 05 October 2023 link wap | 3.4327 |
| 04 October 2023 link wap | 3.4605 |
| 03 October 2023 link wap | 3.4556 |
| 02 October 2023 link wap | 3.4671 |
| 29 September 2023 link wap | 3.4896 |
| 28 September 2023 link wap | 3.5009 |
| 27 September 2023 link wap | 3.4804 |
| 26 September 2023 link wap | 3.4756 |
| 25 September 2023 link wap | 3.4665 |
| 22 September 2023 link wap | 3.4698 |
| 21 September 2023 link wap | 3.4561 |
| 20 September 2023 link wap | 3.4588 |
| 19 September 2023 link wap | 3.4576 |
| 18 September 2023 link wap | 3.4459 |
| 15 September 2023 link wap | 3.4491 |
| 14 September 2023 link wap | 3.4229 |
| 13 September 2023 link wap | 3.4155 |
| 12 September 2023 link wap | 3.4129 |
| 11 September 2023 link wap | 3.4045 |
| 07 September 2023 link wap | 3.3951 |
| 06 September 2023 link wap | 3.385 |
| 05 September 2023 link wap | 3.3719 |
| 04 September 2023 link wap | 3.3683 |
| 01 September 2023 link wap | 3.3744 |
| 31 August 2023 link wap | 3.3542 |
| 30 August 2023 link wap | 3.3459 |
| 29 August 2023 link wap | 3.3602 |
| 28 August 2023 link wap | 3.3585 |
| 25 August 2023 link wap | 3.3681 |
| 24 August 2023 link wap | 3.3574 |
| 23 August 2023 link wap | 3.3667 |
| 22 August 2023 link wap | 3.3472 |
| 21 August 2023 link wap | 3.3517 |
| 18 August 2023 link wap | 3.358 |
| 17 August 2023 link wap | 3.3571 |
| 16 August 2023 link wap | 3.3493 |
| 14 August 2023 link wap | 3.3567 |
| 11 August 2023 link wap | 3.3459 |
| 10 August 2023 link wap | 3.3465 |
| 09 August 2023 link wap | 3.3586 |
| 08 August 2023 link wap | 3.3565 |
| 07 August 2023 link wap | 3.3707 |
| 04 August 2023 link wap | 3.3857 |
| 03 August 2023 link wap | 3.379 |
| 02 August 2023 link wap | 3.3758 |
| 01 August 2023 link wap | 3.3926 |
| 31 July 2023 link wap | 3.38 |
| 28 July 2023 link wap | 3.3993 |
| 27 July 2023 link wap | 3.3611 |
| 26 July 2023 link wap | 3.37 |
| 25 July 2023 link wap | 3.3805 |
| 24 July 2023 link wap | 3.3694 |
| 21 July 2023 link wap | 3.3691 |
| 20 July 2023 link wap | 3.3561 |
| 19 July 2023 link wap | 3.3426 |
| 18 July 2023 link wap | 3.3266 |
| 17 July 2023 link wap | 3.3249 |
| 13 July 2023 link wap | 3.3616 |
| 12 July 2023 link wap | 3.3997 |
| 11 July 2023 link wap | 3.3892 |
| 10 July 2023 link wap | 3.398 |
| 07 July 2023 link wap | 3.4045 |
| 06 July 2023 link wap | 3.4273 |
| 05 July 2023 link wap | 3.423 |
| 04 July 2023 link wap | 3.4321 |
| 03 July 2023 link wap | 3.4303 |
| 30 June 2023 link wap | 3.4515 |
| 29 June 2023 link wap | 3.4272 |
| 28 June 2023 link wap | 3.4246 |
| 27 June 2023 link wap | 3.4512 |
| 26 June 2023 link wap | 3.453 |
| 23 June 2023 link wap | 3.4565 |
| 21 June 2023 link wap | 3.4346 |
| 20 June 2023 link wap | 3.4355 |
| 16 June 2023 link wap | 3.4256 |
| 15 June 2023 link wap | 3.4317 |
| 14 June 2023 link wap | 3.4523 |
| 13 June 2023 link wap | 3.438 |
| 12 June 2023 link wap | 3.4502 |
| 09 June 2023 link wap | 3.4531 |
| 08 June 2023 link wap | 3.4603 |
| 07 June 2023 link wap | 3.4608 |
| 06 June 2023 link wap | 3.4573 |
| 02 June 2023 link wap | 3.4361 |
| 31 May 2023 link wap | 3.4138 |
| 29 May 2023 link wap | 3.4036 |
| 26 May 2023 link wap | 3.3885 |
| 25 May 2023 link wap | 3.3987 |
| 24 May 2023 link wap | 3.3997 |
| 23 May 2023 link wap | 3.4042 |
| 22 May 2023 link wap | 3.4078 |
| 19 May 2023 link wap | 3.4203 |
| 18 May 2023 link wap | 3.4124 |
| 17 May 2023 link wap | 3.3932 |
| 16 May 2023 link wap | 3.3706 |
| 15 May 2023 link wap | 3.3601 |
| 12 May 2023 link wap | 3.3521 |
| 11 May 2023 link wap | 3.3649 |
| 10 May 2023 link wap | 3.3551 |
| 09 May 2023 link wap | 3.3513 |
| 08 May 2023 link wap | 3.3457 |
| 05 May 2023 link wap | 3.308 |
| 04 May 2023 link wap | 3.2781 |
| 03 May 2023 link wap | 3.277 |
| 02 May 2023 link wap | 3.3136 |
