Istoric cad BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 3.3966 |
| 25 April 2024 link wap | 3.392 |
| 24 April 2024 link wap | 3.4036 |
| 23 April 2024 link wap | 3.4052 |
| 22 April 2024 link wap | 3.404 |
| 19 April 2024 link wap | 3.3943 |
| 18 April 2024 link wap | 3.3895 |
| 17 April 2024 link wap | 3.3857 |
| 16 April 2024 link wap | 3.3944 |
| 15 April 2024 link wap | 3.3963 |
| 12 April 2024 link wap | 3.3961 |
| 11 April 2024 link wap | 3.3838 |
| 10 April 2024 link wap | 3.372 |
| 09 April 2024 link wap | 3.3709 |
| 08 April 2024 link wap | 3.3746 |
| 05 April 2024 link wap | 3.3816 |
| 04 April 2024 link wap | 3.3897 |
| 03 April 2024 link wap | 3.399 |
| 02 April 2024 link wap | 3.4132 |
| 01 April 2024 link wap | 3.4056 |
| 29 March 2024 link wap | 3.4003 |
| 28 March 2024 link wap | 3.3896 |
| 27 March 2024 link wap | 3.3765 |
| 26 March 2024 link wap | 3.3755 |
| 25 March 2024 link wap | 3.381 |
| 22 March 2024 link wap | 3.3864 |
| 21 March 2024 link wap | 3.3767 |
| 20 March 2024 link wap | 3.3743 |
| 19 March 2024 link wap | 3.3795 |
| 18 March 2024 link wap | 3.3679 |
| 15 March 2024 link wap | 3.3726 |
| 14 March 2024 link wap | 3.3743 |
| 13 March 2024 link wap | 3.3684 |
| 12 March 2024 link wap | 3.3725 |
| 11 March 2024 link wap | 3.3695 |
| 08 March 2024 link wap | 3.3826 |
| 07 March 2024 link wap | 3.3797 |
| 06 March 2024 link wap | 3.3649 |
| 05 March 2024 link wap | 3.3736 |
| 04 March 2024 link wap | 3.3759 |
| 01 March 2024 link wap | 3.3865 |
| 29 February 2024 link wap | 3.3717 |
| 28 February 2024 link wap | 3.3838 |
| 27 February 2024 link wap | 3.393 |
| 26 February 2024 link wap | 3.3915 |
| 23 February 2024 link wap | 3.4081 |
| 22 February 2024 link wap | 3.4069 |
| 21 February 2024 link wap | 3.4066 |
| 20 February 2024 link wap | 3.4168 |
| 19 February 2024 link wap | 3.4266 |
| 16 February 2024 link wap | 3.4276 |
| 15 February 2024 link wap | 3.4248 |
| 14 February 2024 link wap | 3.4347 |
| 13 February 2024 link wap | 3.4345 |
| 12 February 2024 link wap | 3.4283 |
| 09 February 2024 link wap | 3.4343 |
| 08 February 2024 link wap | 3.43 |
| 07 February 2024 link wap | 3.4282 |
| 06 February 2024 link wap | 3.4245 |
| 05 February 2024 link wap | 3.4304 |
| 02 February 2024 link wap | 3.4174 |
| 01 February 2024 link wap | 3.425 |
