Istoric cny BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.7124 |
| 28 September 2022 link wap | 0.715 |
| 27 September 2022 link wap | 0.7167 |
| 26 September 2022 link wap | 0.7139 |
| 23 September 2022 link wap | 0.7116 |
| 20 September 2022 link wap | 0.7028 |
| 19 September 2022 link wap | 0.7034 |
| 16 September 2022 link wap | 0.7039 |
| 15 September 2022 link wap | 0.7063 |
| 14 September 2022 link wap | 0.7072 |
| 13 September 2022 link wap | 0.6985 |
| 12 September 2022 link wap | 0.6971 |
| 09 September 2022 link wap | 0.701 |
| 08 September 2022 link wap | 0.6999 |
| 07 September 2022 link wap | 0.7029 |
| 06 September 2022 link wap | 0.6966 |
| 05 September 2022 link wap | 0.7008 |
| 02 September 2022 link wap | 0.7005 |
| 01 September 2022 link wap | 0.7012 |
| 31 August 2022 link wap | 0.7061 |
| 30 August 2022 link wap | 0.7028 |
| 29 August 2022 link wap | 0.7069 |
| 26 August 2022 link wap | 0.7101 |
| 25 August 2022 link wap | 0.7118 |
| 24 August 2022 link wap | 0.715 |
| 23 August 2022 link wap | 0.7188 |
| 22 August 2022 link wap | 0.7138 |
| 19 August 2022 link wap | 0.7118 |
| 17 August 2022 link wap | 0.7082 |
| 16 August 2022 link wap | 0.7099 |
| 12 August 2022 link wap | 0.704 |
| 11 August 2022 link wap | 0.7046 |
| 10 August 2022 link wap | 0.7109 |
| 09 August 2022 link wap | 0.7095 |
| 08 August 2022 link wap | 0.7146 |
| 05 August 2022 link wap | 0.7138 |
| 04 August 2022 link wap | 0.7153 |
| 03 August 2022 link wap | 0.716 |
| 02 August 2022 link wap | 0.7121 |
