Istoric cny BNR
| Data | Valoare |
|---|---|
| 18 November 2019 link wap | 0.6152 |
| 15 November 2019 link wap | 0.6164 |
| 14 November 2019 link wap | 0.6175 |
| 13 November 2019 link wap | 0.616 |
| 12 November 2019 link wap | 0.6165 |
| 11 November 2019 link wap | 0.6158 |
| 08 November 2019 link wap | 0.6171 |
| 07 November 2019 link wap | 0.6156 |
| 06 November 2019 link wap | 0.6135 |
| 05 November 2019 link wap | 0.6113 |
| 04 November 2019 link wap | 0.6059 |
| 01 November 2019 link wap | 0.6062 |
| 31 October 2019 link wap | 0.6049 |
| 30 October 2019 link wap | 0.606 |
| 29 October 2019 link wap | 0.6076 |
| 28 October 2019 link wap | 0.6068 |
| 25 October 2019 link wap | 0.605 |
| 24 October 2019 link wap | 0.6039 |
| 23 October 2019 link wap | 0.6053 |
| 22 October 2019 link wap | 0.6034 |
| 21 October 2019 link wap | 0.6024 |
| 18 October 2019 link wap | 0.6033 |
| 17 October 2019 link wap | 0.604 |
| 16 October 2019 link wap | 0.6069 |
| 15 October 2019 link wap | 0.61 |
| 14 October 2019 link wap | 0.6087 |
| 11 October 2019 link wap | 0.6089 |
| 10 October 2019 link wap | 0.6046 |
| 09 October 2019 link wap | 0.607 |
| 08 October 2019 link wap | 0.6059 |
| 07 October 2019 link wap | 0.6053 |
| 04 October 2019 link wap | 0.6049 |
| 03 October 2019 link wap | 0.6066 |
| 02 October 2019 link wap | 0.6088 |
