Istoric cny BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 0.6185 |
| 22 May 2018 link wap | 0.614 |
| 21 May 2018 link wap | 0.6163 |
| 18 May 2018 link wap | 0.6163 |
| 17 May 2018 link wap | 0.616 |
| 16 May 2018 link wap | 0.6158 |
| 15 May 2018 link wap | 0.6105 |
| 14 May 2018 link wap | 0.6098 |
| 11 May 2018 link wap | 0.6133 |
| 10 May 2018 link wap | 0.6152 |
| 09 May 2018 link wap | 0.6146 |
| 08 May 2018 link wap | 0.6147 |
| 07 May 2018 link wap | 0.6131 |
| 04 May 2018 link wap | 0.6121 |
| 03 May 2018 link wap | 0.6123 |
| 02 May 2018 link wap | 0.6108 |
| 30 April 2018 link wap | 0.6076 |
| 27 April 2018 link wap | 0.6089 |
| 26 April 2018 link wap | 0.6034 |
| 25 April 2018 link wap | 0.6024 |
| 24 April 2018 link wap | 0.6045 |
| 23 April 2018 link wap | 0.6037 |
| 20 April 2018 link wap | 0.6021 |
| 19 April 2018 link wap | 0.5997 |
| 18 April 2018 link wap | 0.5985 |
| 17 April 2018 link wap | 0.5985 |
| 16 April 2018 link wap | 0.5983 |
| 13 April 2018 link wap | 0.6016 |
| 12 April 2018 link wap | 0.6008 |
| 11 April 2018 link wap | 0.5992 |
| 10 April 2018 link wap | 0.6011 |
| 05 April 2018 link wap | 0.6021 |
| 04 April 2018 link wap | 0.6016 |
| 03 April 2018 link wap | 0.6021 |
| 02 April 2018 link wap | 0.6008 |
