Istoric cny BNR
| Data | Valoare |
|---|---|
| 30 April 2026 link wap | 0.6439 |
| 29 April 2026 link wap | 0.6379 |
| 28 April 2026 link wap | 0.6369 |
| 27 April 2026 link wap | 0.6357 |
| 24 April 2026 link wap | 0.6375 |
| 23 April 2026 link wap | 0.6373 |
| 22 April 2026 link wap | 0.6355 |
| 21 April 2026 link wap | 0.6362 |
| 20 April 2026 link wap | 0.6357 |
| 17 April 2026 link wap | 0.6336 |
| 16 April 2026 link wap | 0.6338 |
| 15 April 2026 link wap | 0.6336 |
| 14 April 2026 link wap | 0.6337 |
| 09 April 2026 link wap | 0.6378 |
| 08 April 2026 link wap | 0.6384 |
| 07 April 2026 link wap | 0.6426 |
| 06 April 2026 link wap | 0.6406 |
| 03 April 2026 link wap | 0.6419 |
| 02 April 2026 link wap | 0.6415 |
| 01 April 2026 link wap | 0.6399 |
| 31 March 2026 link wap | 0.6437 |
| 30 March 2026 link wap | 0.6418 |
| 27 March 2026 link wap | 0.6408 |
| 26 March 2026 link wap | 0.6383 |
| 25 March 2026 link wap | 0.6365 |
| 24 March 2026 link wap | 0.6382 |
| 23 March 2026 link wap | 0.642 |
| 20 March 2026 link wap | 0.6402 |
| 19 March 2026 link wap | 0.6437 |
| 18 March 2026 link wap | 0.6421 |
| 17 March 2026 link wap | 0.6428 |
| 16 March 2026 link wap | 0.6441 |
| 13 March 2026 link wap | 0.6443 |
| 12 March 2026 link wap | 0.6416 |
| 11 March 2026 link wap | 0.6392 |
| 10 March 2026 link wap | 0.6372 |
| 09 March 2026 link wap | 0.6378 |
| 06 March 2026 link wap | 0.637 |
| 05 March 2026 link wap | 0.6368 |
| 04 March 2026 link wap | 0.635 |
| 03 March 2026 link wap | 0.6368 |
| 02 March 2026 link wap | 0.631 |
| 27 February 2026 link wap | 0.6296 |
| 26 February 2026 link wap | 0.6315 |
| 25 February 2026 link wap | 0.6296 |
| 24 February 2026 link wap | 0.6284 |
| 23 February 2026 link wap | 0.6252 |
| 20 February 2026 link wap | 0.6271 |
| 19 February 2026 link wap | 0.6255 |
| 18 February 2026 link wap | 0.6231 |
| 17 February 2026 link wap | 0.6229 |
| 16 February 2026 link wap | 0.6215 |
| 13 February 2026 link wap | 0.6219 |
| 12 February 2026 link wap | 0.6214 |
| 11 February 2026 link wap | 0.6179 |
| 10 February 2026 link wap | 0.6184 |
| 09 February 2026 link wap | 0.6204 |
| 06 February 2026 link wap | 0.6224 |
| 05 February 2026 link wap | 0.6225 |
| 04 February 2026 link wap | 0.6213 |
| 03 February 2026 link wap | 0.6229 |
| 02 February 2026 link wap | 0.6186 |
