Istoric cny BNR
| Data | Valoare |
|---|---|
| 03 July 2026 link wap | 0.6747 |
| 02 July 2026 link wap | 0.6757 |
| 01 July 2026 link wap | 0.6774 |
| 30 June 2026 link wap | 0.6781 |
| 29 June 2026 link wap | 0.677 |
| 26 June 2026 link wap | 0.6754 |
| 25 June 2026 link wap | 0.6772 |
| 24 June 2026 link wap | 0.6788 |
| 23 June 2026 link wap | 0.6778 |
| 22 June 2026 link wap | 0.6746 |
| 19 June 2026 link wap | 0.6753 |
| 18 June 2026 link wap | 0.6735 |
| 17 June 2026 link wap | 0.6674 |
| 16 June 2026 link wap | 0.6674 |
| 15 June 2026 link wap | 0.6678 |
| 12 June 2026 link wap | 0.6684 |
| 11 June 2026 link wap | 0.6702 |
| 10 June 2026 link wap | 0.6681 |
| 09 June 2026 link wap | 0.6694 |
| 08 June 2026 link wap | 0.6716 |
| 05 June 2026 link wap | 0.6664 |
| 04 June 2026 link wap | 0.6676 |
| 03 June 2026 link wap | 0.6687 |
| 02 June 2026 link wap | 0.6674 |
| 29 May 2026 link wap | 0.6664 |
| 28 May 2026 link wap | 0.6663 |
| 27 May 2026 link wap | 0.6634 |
| 26 May 2026 link wap | 0.6629 |
| 25 May 2026 link wap | 0.6644 |
| 22 May 2026 link wap | 0.6658 |
| 21 May 2026 link wap | 0.6634 |
| 20 May 2026 link wap | 0.6641 |
| 19 May 2026 link wap | 0.661 |
| 18 May 2026 link wap | 0.6585 |
| 15 May 2026 link wap | 0.6578 |
| 14 May 2026 link wap | 0.6552 |
| 13 May 2026 link wap | 0.655 |
| 12 May 2026 link wap | 0.6528 |
| 11 May 2026 link wap | 0.6529 |
| 08 May 2026 link wap | 0.6542 |
| 07 May 2026 link wap | 0.6576 |
| 06 May 2026 link wap | 0.6569 |
| 05 May 2026 link wap | 0.6536 |
| 04 May 2026 link wap | 0.6497 |
| 30 April 2026 link wap | 0.6439 |
| 29 April 2026 link wap | 0.6379 |
| 28 April 2026 link wap | 0.6369 |
| 27 April 2026 link wap | 0.6357 |
| 24 April 2026 link wap | 0.6375 |
| 23 April 2026 link wap | 0.6373 |
| 22 April 2026 link wap | 0.6355 |
| 21 April 2026 link wap | 0.6362 |
| 20 April 2026 link wap | 0.6357 |
| 17 April 2026 link wap | 0.6336 |
| 16 April 2026 link wap | 0.6338 |
| 15 April 2026 link wap | 0.6336 |
| 14 April 2026 link wap | 0.6337 |
| 09 April 2026 link wap | 0.6378 |
| 08 April 2026 link wap | 0.6384 |
| 07 April 2026 link wap | 0.6426 |
| 06 April 2026 link wap | 0.6406 |
| 03 April 2026 link wap | 0.6419 |
| 02 April 2026 link wap | 0.6415 |
| 01 April 2026 link wap | 0.6399 |
