Istoric cny BNR
| Data | Valoare |
|---|---|
| 11 August 2026 link wap | 0.6737 |
| 10 August 2026 link wap | 0.6722 |
| 07 August 2026 link wap | 0.6756 |
| 06 August 2026 link wap | 0.6743 |
| 05 August 2026 link wap | 0.6739 |
| 04 August 2026 link wap | 0.6756 |
| 03 August 2026 link wap | 0.6738 |
| 31 July 2026 link wap | 0.6753 |
| 30 July 2026 link wap | 0.677 |
| 29 July 2026 link wap | 0.6789 |
| 28 July 2026 link wap | 0.6802 |
| 27 July 2026 link wap | 0.6785 |
| 24 July 2026 link wap | 0.6788 |
| 23 July 2026 link wap | 0.6776 |
| 22 July 2026 link wap | 0.6782 |
| 21 July 2026 link wap | 0.6776 |
| 20 July 2026 link wap | 0.6777 |
| 17 July 2026 link wap | 0.6762 |
| 16 July 2026 link wap | 0.6755 |
| 15 July 2026 link wap | 0.6775 |
| 14 July 2026 link wap | 0.6789 |
| 13 July 2026 link wap | 0.6755 |
| 10 July 2026 link wap | 0.6757 |
| 09 July 2026 link wap | 0.6745 |
| 08 July 2026 link wap | 0.6747 |
| 07 July 2026 link wap | 0.6743 |
| 06 July 2026 link wap | 0.6749 |
| 03 July 2026 link wap | 0.6747 |
| 02 July 2026 link wap | 0.6757 |
| 01 July 2026 link wap | 0.6774 |
| 30 June 2026 link wap | 0.6781 |
| 29 June 2026 link wap | 0.677 |
| 26 June 2026 link wap | 0.6754 |
| 25 June 2026 link wap | 0.6772 |
| 24 June 2026 link wap | 0.6788 |
| 23 June 2026 link wap | 0.6778 |
| 22 June 2026 link wap | 0.6746 |
| 19 June 2026 link wap | 0.6753 |
| 18 June 2026 link wap | 0.6735 |
| 17 June 2026 link wap | 0.6674 |
| 16 June 2026 link wap | 0.6674 |
| 15 June 2026 link wap | 0.6678 |
| 12 June 2026 link wap | 0.6684 |
| 11 June 2026 link wap | 0.6702 |
| 10 June 2026 link wap | 0.6681 |
| 09 June 2026 link wap | 0.6694 |
| 08 June 2026 link wap | 0.6716 |
| 05 June 2026 link wap | 0.6664 |
| 04 June 2026 link wap | 0.6676 |
| 03 June 2026 link wap | 0.6687 |
| 02 June 2026 link wap | 0.6674 |
| 29 May 2026 link wap | 0.6664 |
| 28 May 2026 link wap | 0.6663 |
| 27 May 2026 link wap | 0.6634 |
| 26 May 2026 link wap | 0.6629 |
| 25 May 2026 link wap | 0.6644 |
| 22 May 2026 link wap | 0.6658 |
| 21 May 2026 link wap | 0.6634 |
| 20 May 2026 link wap | 0.6641 |
| 19 May 2026 link wap | 0.661 |
| 18 May 2026 link wap | 0.6585 |
| 15 May 2026 link wap | 0.6578 |
| 14 May 2026 link wap | 0.6552 |
| 13 May 2026 link wap | 0.655 |
| 12 May 2026 link wap | 0.6528 |
| 11 May 2026 link wap | 0.6529 |
| 08 May 2026 link wap | 0.6542 |
| 07 May 2026 link wap | 0.6576 |
| 06 May 2026 link wap | 0.6569 |
| 05 May 2026 link wap | 0.6536 |
| 04 May 2026 link wap | 0.6497 |
