Istoric cny BNR
Data | Valoare |
---|---|
05 July 2022 link wap | 0.7171 |
04 July 2022 link wap | 0.7077 |
01 July 2022 link wap | 0.7059 |
30 June 2022 link wap | 0.7083 |
29 June 2022 link wap | 0.7018 |
28 June 2022 link wap | 0.6987 |
27 June 2022 link wap | 0.6987 |
24 June 2022 link wap | 0.7005 |
23 June 2022 link wap | 0.7013 |
22 June 2022 link wap | 0.7006 |
21 June 2022 link wap | 0.6989 |
20 June 2022 link wap | 0.7019 |
17 June 2022 link wap | 0.7017 |
16 June 2022 link wap | 0.7069 |
15 June 2022 link wap | 0.702 |
14 June 2022 link wap | 0.703 |
10 June 2022 link wap | 0.6971 |
09 June 2022 link wap | 0.6917 |
08 June 2022 link wap | 0.6905 |
07 June 2022 link wap | 0.6935 |
06 June 2022 link wap | 0.6921 |
03 June 2022 link wap | 0.6906 |
02 June 2022 link wap | 0.6929 |
31 May 2022 link wap | 0.6915 |
30 May 2022 link wap | 0.6891 |
27 May 2022 link wap | 0.6867 |
26 May 2022 link wap | 0.6864 |
25 May 2022 link wap | 0.6935 |
24 May 2022 link wap | 0.6921 |
23 May 2022 link wap | 0.6964 |
20 May 2022 link wap | 0.7004 |
19 May 2022 link wap | 0.697 |
18 May 2022 link wap | 0.6974 |
17 May 2022 link wap | 0.6999 |
16 May 2022 link wap | 0.6987 |
13 May 2022 link wap | 0.7014 |
12 May 2022 link wap | 0.6982 |
11 May 2022 link wap | 0.6973 |
10 May 2022 link wap | 0.6974 |
09 May 2022 link wap | 0.699 |
06 May 2022 link wap | 0.7012 |
05 May 2022 link wap | 0.706 |
04 May 2022 link wap | 0.7115 |
03 May 2022 link wap | 0.7124 |
02 May 2022 link wap | 0.7114 |
29 April 2022 link wap | 0.7096 |
28 April 2022 link wap | 0.7108 |
27 April 2022 link wap | 0.7109 |
26 April 2022 link wap | 0.7067 |
21 April 2022 link wap | 0.703 |
20 April 2022 link wap | 0.7098 |
19 April 2022 link wap | 0.7171 |
18 April 2022 link wap | 0.7191 |
15 April 2022 link wap | 0.7171 |
14 April 2022 link wap | 0.7109 |
13 April 2022 link wap | 0.7164 |
12 April 2022 link wap | 0.7138 |
11 April 2022 link wap | 0.7102 |
08 April 2022 link wap | 0.7144 |
07 April 2022 link wap | 0.7131 |
06 April 2022 link wap | 0.7121 |
05 April 2022 link wap | 0.7075 |
04 April 2022 link wap | 0.7052 |
01 April 2022 link wap | 0.7038 |