Istoric cny BNR
| Data | Valoare |
|---|---|
| 05 July 2022 link wap | 0.7171 |
| 04 July 2022 link wap | 0.7077 |
| 01 July 2022 link wap | 0.7059 |
| 30 June 2022 link wap | 0.7083 |
| 29 June 2022 link wap | 0.7018 |
| 28 June 2022 link wap | 0.6987 |
| 27 June 2022 link wap | 0.6987 |
| 24 June 2022 link wap | 0.7005 |
| 23 June 2022 link wap | 0.7013 |
| 22 June 2022 link wap | 0.7006 |
| 21 June 2022 link wap | 0.6989 |
| 20 June 2022 link wap | 0.7019 |
| 17 June 2022 link wap | 0.7017 |
| 16 June 2022 link wap | 0.7069 |
| 15 June 2022 link wap | 0.702 |
| 14 June 2022 link wap | 0.703 |
| 10 June 2022 link wap | 0.6971 |
| 09 June 2022 link wap | 0.6917 |
| 08 June 2022 link wap | 0.6905 |
| 07 June 2022 link wap | 0.6935 |
| 06 June 2022 link wap | 0.6921 |
| 03 June 2022 link wap | 0.6906 |
| 02 June 2022 link wap | 0.6929 |
| 31 May 2022 link wap | 0.6915 |
| 30 May 2022 link wap | 0.6891 |
| 27 May 2022 link wap | 0.6867 |
| 26 May 2022 link wap | 0.6864 |
| 25 May 2022 link wap | 0.6935 |
| 24 May 2022 link wap | 0.6921 |
| 23 May 2022 link wap | 0.6964 |
| 20 May 2022 link wap | 0.7004 |
| 19 May 2022 link wap | 0.697 |
| 18 May 2022 link wap | 0.6974 |
| 17 May 2022 link wap | 0.6999 |
| 16 May 2022 link wap | 0.6987 |
| 13 May 2022 link wap | 0.7014 |
| 12 May 2022 link wap | 0.6982 |
| 11 May 2022 link wap | 0.6973 |
| 10 May 2022 link wap | 0.6974 |
| 09 May 2022 link wap | 0.699 |
| 06 May 2022 link wap | 0.7012 |
| 05 May 2022 link wap | 0.706 |
| 04 May 2022 link wap | 0.7115 |
| 03 May 2022 link wap | 0.7124 |
| 02 May 2022 link wap | 0.7114 |
| 29 April 2022 link wap | 0.7096 |
| 28 April 2022 link wap | 0.7108 |
| 27 April 2022 link wap | 0.7109 |
| 26 April 2022 link wap | 0.7067 |
| 21 April 2022 link wap | 0.703 |
| 20 April 2022 link wap | 0.7098 |
| 19 April 2022 link wap | 0.7171 |
| 18 April 2022 link wap | 0.7191 |
| 15 April 2022 link wap | 0.7171 |
| 14 April 2022 link wap | 0.7109 |
| 13 April 2022 link wap | 0.7164 |
| 12 April 2022 link wap | 0.7138 |
| 11 April 2022 link wap | 0.7102 |
| 08 April 2022 link wap | 0.7144 |
| 07 April 2022 link wap | 0.7131 |
| 06 April 2022 link wap | 0.7121 |
| 05 April 2022 link wap | 0.7075 |
| 04 April 2022 link wap | 0.7052 |
| 01 April 2022 link wap | 0.7038 |
