Istoric cny BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.6399 |
25 April 2024 link wap | 0.6401 |
24 April 2024 link wap | 0.6426 |
23 April 2024 link wap | 0.6444 |
22 April 2024 link wap | 0.6449 |
19 April 2024 link wap | 0.6447 |
18 April 2024 link wap | 0.6441 |
17 April 2024 link wap | 0.6459 |
16 April 2024 link wap | 0.6467 |
15 April 2024 link wap | 0.6447 |
12 April 2024 link wap | 0.6445 |
11 April 2024 link wap | 0.64 |
10 April 2024 link wap | 0.6325 |
09 April 2024 link wap | 0.6323 |
08 April 2024 link wap | 0.6342 |
05 April 2024 link wap | 0.6336 |
04 April 2024 link wap | 0.6326 |
03 April 2024 link wap | 0.6376 |
02 April 2024 link wap | 0.6395 |
01 April 2024 link wap | 0.6372 |
29 March 2024 link wap | 0.6382 |
28 March 2024 link wap | 0.6375 |
27 March 2024 link wap | 0.6351 |
26 March 2024 link wap | 0.6343 |
25 March 2024 link wap | 0.6371 |
22 March 2024 link wap | 0.6358 |
21 March 2024 link wap | 0.6328 |
20 March 2024 link wap | 0.6374 |
19 March 2024 link wap | 0.637 |
18 March 2024 link wap | 0.6337 |
15 March 2024 link wap | 0.6343 |
14 March 2024 link wap | 0.632 |
13 March 2024 link wap | 0.6317 |
12 March 2024 link wap | 0.633 |
11 March 2024 link wap | 0.6318 |
08 March 2024 link wap | 0.6323 |
07 March 2024 link wap | 0.6339 |
06 March 2024 link wap | 0.635 |
05 March 2024 link wap | 0.6365 |
04 March 2024 link wap | 0.636 |
01 March 2024 link wap | 0.6387 |
29 February 2024 link wap | 0.6368 |
28 February 2024 link wap | 0.6383 |
27 February 2024 link wap | 0.6361 |
26 February 2024 link wap | 0.6369 |
23 February 2024 link wap | 0.6386 |
22 February 2024 link wap | 0.6375 |
21 February 2024 link wap | 0.6408 |
20 February 2024 link wap | 0.6403 |
19 February 2024 link wap | 0.6417 |
16 February 2024 link wap | 0.6423 |
15 February 2024 link wap | 0.6445 |
14 February 2024 link wap | 0.6465 |
13 February 2024 link wap | 0.642 |
12 February 2024 link wap | 0.6418 |
09 February 2024 link wap | 0.6424 |
08 February 2024 link wap | 0.6419 |
07 February 2024 link wap | 0.6425 |
06 February 2024 link wap | 0.6449 |
05 February 2024 link wap | 0.6428 |
02 February 2024 link wap | 0.6367 |
01 February 2024 link wap | 0.6416 |
31 January 2024 link wap | 0.6403 |
30 January 2024 link wap | 0.6397 |
29 January 2024 link wap | 0.6406 |
26 January 2024 link wap | 0.6386 |
25 January 2024 link wap | 0.6372 |
23 January 2024 link wap | 0.6384 |
22 January 2024 link wap | 0.6352 |
19 January 2024 link wap | 0.6359 |
18 January 2024 link wap | 0.6351 |
17 January 2024 link wap | 0.6361 |
16 January 2024 link wap | 0.6356 |
15 January 2024 link wap | 0.6338 |
12 January 2024 link wap | 0.6331 |
11 January 2024 link wap | 0.6332 |
10 January 2024 link wap | 0.6336 |
09 January 2024 link wap | 0.6347 |
08 January 2024 link wap | 0.6346 |
05 January 2024 link wap | 0.6373 |
04 January 2024 link wap | 0.635 |
03 January 2024 link wap | 0.6367 |
29 December 2023 link wap | 0.6322 |
28 December 2023 link wap | 0.6298 |
27 December 2023 link wap | 0.6291 |
22 December 2023 link wap | 0.6328 |
21 December 2023 link wap | 0.6347 |
20 December 2023 link wap | 0.6356 |
19 December 2023 link wap | 0.6361 |
18 December 2023 link wap | 0.638 |
15 December 2023 link wap | 0.6375 |
14 December 2023 link wap | 0.6389 |
13 December 2023 link wap | 0.6428 |
12 December 2023 link wap | 0.6415 |
11 December 2023 link wap | 0.6425 |
08 December 2023 link wap | 0.6432 |
07 December 2023 link wap | 0.6452 |
06 December 2023 link wap | 0.6432 |
05 December 2023 link wap | 0.6419 |
04 December 2023 link wap | 0.6404 |