Istoric czk BNR
| Data | Valoare |
|---|---|
| 03 April 2026 link wap | 0.208 |
| 02 April 2026 link wap | 0.2078 |
| 01 April 2026 link wap | 0.208 |
| 31 March 2026 link wap | 0.2079 |
| 30 March 2026 link wap | 0.2078 |
| 27 March 2026 link wap | 0.2078 |
| 26 March 2026 link wap | 0.2082 |
| 25 March 2026 link wap | 0.2087 |
| 24 March 2026 link wap | 0.2081 |
| 23 March 2026 link wap | 0.2079 |
| 20 March 2026 link wap | 0.2079 |
| 19 March 2026 link wap | 0.208 |
| 18 March 2026 link wap | 0.2084 |
| 17 March 2026 link wap | 0.2084 |
| 16 March 2026 link wap | 0.2085 |
| 13 March 2026 link wap | 0.2085 |
| 12 March 2026 link wap | 0.2087 |
| 11 March 2026 link wap | 0.2091 |
| 10 March 2026 link wap | 0.2092 |
| 09 March 2026 link wap | 0.2088 |
| 06 March 2026 link wap | 0.2089 |
| 05 March 2026 link wap | 0.2088 |
| 04 March 2026 link wap | 0.2093 |
| 03 March 2026 link wap | 0.2095 |
| 02 March 2026 link wap | 0.2102 |
| 27 February 2026 link wap | 0.2101 |
| 26 February 2026 link wap | 0.2102 |
| 25 February 2026 link wap | 0.2104 |
| 24 February 2026 link wap | 0.2104 |
| 23 February 2026 link wap | 0.2103 |
| 20 February 2026 link wap | 0.2103 |
| 19 February 2026 link wap | 0.2102 |
| 18 February 2026 link wap | 0.21 |
| 17 February 2026 link wap | 0.21 |
| 16 February 2026 link wap | 0.2101 |
| 13 February 2026 link wap | 0.21 |
| 12 February 2026 link wap | 0.21 |
| 11 February 2026 link wap | 0.21 |
| 10 February 2026 link wap | 0.21 |
| 09 February 2026 link wap | 0.2102 |
| 06 February 2026 link wap | 0.2103 |
| 05 February 2026 link wap | 0.2096 |
| 04 February 2026 link wap | 0.2092 |
| 03 February 2026 link wap | 0.2096 |
| 02 February 2026 link wap | 0.2096 |
| 30 January 2026 link wap | 0.2094 |
| 29 January 2026 link wap | 0.2095 |
| 28 January 2026 link wap | 0.2097 |
| 27 January 2026 link wap | 0.2103 |
| 26 January 2026 link wap | 0.2101 |
| 23 January 2026 link wap | 0.2101 |
| 22 January 2026 link wap | 0.2094 |
| 21 January 2026 link wap | 0.2094 |
| 20 January 2026 link wap | 0.2094 |
| 19 January 2026 link wap | 0.2097 |
| 16 January 2026 link wap | 0.2097 |
| 15 January 2026 link wap | 0.2098 |
| 14 January 2026 link wap | 0.2102 |
| 13 January 2026 link wap | 0.2097 |
| 12 January 2026 link wap | 0.2095 |
| 09 January 2026 link wap | 0.2093 |
| 08 January 2026 link wap | 0.2097 |
| 05 January 2026 link wap | 0.2106 |
