Istoric czk BNR
| Data | Valoare |
|---|---|
| 03 July 2025 link wap | 0.2053 |
| 02 July 2025 link wap | 0.2055 |
| 01 July 2025 link wap | 0.2055 |
| 30 June 2025 link wap | 0.2053 |
| 27 June 2025 link wap | 0.2053 |
| 26 June 2025 link wap | 0.2049 |
| 25 June 2025 link wap | 0.2041 |
| 24 June 2025 link wap | 0.2038 |
| 23 June 2025 link wap | 0.2029 |
| 20 June 2025 link wap | 0.2034 |
| 19 June 2025 link wap | 0.2028 |
| 18 June 2025 link wap | 0.2028 |
| 17 June 2025 link wap | 0.2027 |
| 16 June 2025 link wap | 0.2029 |
| 13 June 2025 link wap | 0.2027 |
| 12 June 2025 link wap | 0.2031 |
| 11 June 2025 link wap | 0.2029 |
| 10 June 2025 link wap | 0.2032 |
| 06 June 2025 link wap | 0.2037 |
| 05 June 2025 link wap | 0.2037 |
| 04 June 2025 link wap | 0.2036 |
| 03 June 2025 link wap | 0.2034 |
| 02 June 2025 link wap | 0.2031 |
| 30 May 2025 link wap | 0.2033 |
| 29 May 2025 link wap | 0.2032 |
| 28 May 2025 link wap | 0.2029 |
| 27 May 2025 link wap | 0.2033 |
| 26 May 2025 link wap | 0.2035 |
| 23 May 2025 link wap | 0.2032 |
| 22 May 2025 link wap | 0.2029 |
| 21 May 2025 link wap | 0.2038 |
| 20 May 2025 link wap | 0.2042 |
| 19 May 2025 link wap | 0.202 |
| 16 May 2025 link wap | 0.2047 |
| 15 May 2025 link wap | 0.2048 |
| 14 May 2025 link wap | 0.2047 |
| 13 May 2025 link wap | 0.2043 |
| 12 May 2025 link wap | 0.2041 |
| 09 May 2025 link wap | 0.2051 |
| 08 May 2025 link wap | 0.2055 |
| 07 May 2025 link wap | 0.2045 |
| 06 May 2025 link wap | 0.2018 |
| 05 May 2025 link wap | 0.2 |
| 02 May 2025 link wap | 0.1998 |
| 30 April 2025 link wap | 0.1998 |
| 29 April 2025 link wap | 0.1997 |
| 28 April 2025 link wap | 0.1993 |
| 25 April 2025 link wap | 0.1993 |
| 24 April 2025 link wap | 0.199 |
| 23 April 2025 link wap | 0.1989 |
| 22 April 2025 link wap | 0.1987 |
| 17 April 2025 link wap | 0.1988 |
| 16 April 2025 link wap | 0.1988 |
| 15 April 2025 link wap | 0.1986 |
| 14 April 2025 link wap | 0.1983 |
| 11 April 2025 link wap | 0.1979 |
| 10 April 2025 link wap | 0.1982 |
| 09 April 2025 link wap | 0.1976 |
| 08 April 2025 link wap | 0.1978 |
| 07 April 2025 link wap | 0.1978 |
| 04 April 2025 link wap | 0.198 |
| 03 April 2025 link wap | 0.1991 |
| 02 April 2025 link wap | 0.1996 |
| 01 April 2025 link wap | 0.1994 |
