Istoric czk BNR
| Data | Valoare |
|---|---|
| 03 July 2026 link wap | 0.2165 |
| 02 July 2026 link wap | 0.2163 |
| 01 July 2026 link wap | 0.2161 |
| 30 June 2026 link wap | 0.2162 |
| 29 June 2026 link wap | 0.216 |
| 26 June 2026 link wap | 0.216 |
| 25 June 2026 link wap | 0.2159 |
| 24 June 2026 link wap | 0.2164 |
| 23 June 2026 link wap | 0.2168 |
| 22 June 2026 link wap | 0.2166 |
| 19 June 2026 link wap | 0.2163 |
| 18 June 2026 link wap | 0.2165 |
| 17 June 2026 link wap | 0.2166 |
| 16 June 2026 link wap | 0.2166 |
| 15 June 2026 link wap | 0.217 |
| 12 June 2026 link wap | 0.2166 |
| 11 June 2026 link wap | 0.2165 |
| 10 June 2026 link wap | 0.2165 |
| 09 June 2026 link wap | 0.2167 |
| 08 June 2026 link wap | 0.2164 |
| 05 June 2026 link wap | 0.2172 |
| 04 June 2026 link wap | 0.2172 |
| 03 June 2026 link wap | 0.2173 |
| 02 June 2026 link wap | 0.2165 |
| 29 May 2026 link wap | 0.2161 |
| 28 May 2026 link wap | 0.216 |
| 27 May 2026 link wap | 0.2159 |
| 26 May 2026 link wap | 0.2159 |
| 25 May 2026 link wap | 0.2162 |
| 22 May 2026 link wap | 0.2161 |
| 21 May 2026 link wap | 0.2158 |
| 20 May 2026 link wap | 0.2153 |
| 19 May 2026 link wap | 0.2151 |
| 18 May 2026 link wap | 0.2141 |
| 15 May 2026 link wap | 0.2141 |
| 14 May 2026 link wap | 0.2141 |
| 13 May 2026 link wap | 0.2138 |
| 12 May 2026 link wap | 0.2142 |
| 11 May 2026 link wap | 0.2147 |
| 08 May 2026 link wap | 0.2154 |
| 07 May 2026 link wap | 0.2167 |
| 06 May 2026 link wap | 0.2165 |
| 05 May 2026 link wap | 0.214 |
| 04 May 2026 link wap | 0.2133 |
| 30 April 2026 link wap | 0.211 |
| 29 April 2026 link wap | 0.2092 |
| 28 April 2026 link wap | 0.209 |
| 27 April 2026 link wap | 0.2091 |
| 24 April 2026 link wap | 0.2089 |
| 23 April 2026 link wap | 0.209 |
| 22 April 2026 link wap | 0.2093 |
| 21 April 2026 link wap | 0.2098 |
| 20 April 2026 link wap | 0.2099 |
| 17 April 2026 link wap | 0.2097 |
| 16 April 2026 link wap | 0.2091 |
| 15 April 2026 link wap | 0.209 |
| 14 April 2026 link wap | 0.209 |
| 09 April 2026 link wap | 0.2087 |
| 08 April 2026 link wap | 0.2087 |
| 07 April 2026 link wap | 0.208 |
| 06 April 2026 link wap | 0.208 |
| 03 April 2026 link wap | 0.208 |
| 02 April 2026 link wap | 0.2078 |
| 01 April 2026 link wap | 0.208 |
