Istoric czk BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.2091 |
| 30 October 2025 link wap | 0.2088 |
| 29 October 2025 link wap | 0.209 |
| 28 October 2025 link wap | 0.2091 |
| 27 October 2025 link wap | 0.2092 |
| 24 October 2025 link wap | 0.2089 |
| 23 October 2025 link wap | 0.2091 |
| 22 October 2025 link wap | 0.2092 |
| 21 October 2025 link wap | 0.2091 |
| 20 October 2025 link wap | 0.2094 |
| 17 October 2025 link wap | 0.2091 |
| 16 October 2025 link wap | 0.2092 |
| 15 October 2025 link wap | 0.2097 |
| 14 October 2025 link wap | 0.2091 |
| 13 October 2025 link wap | 0.2093 |
| 10 October 2025 link wap | 0.2095 |
| 09 October 2025 link wap | 0.2096 |
| 08 October 2025 link wap | 0.2091 |
| 07 October 2025 link wap | 0.2093 |
| 06 October 2025 link wap | 0.2094 |
| 03 October 2025 link wap | 0.2098 |
| 02 October 2025 link wap | 0.2095 |
| 01 October 2025 link wap | 0.2093 |
| 30 September 2025 link wap | 0.2088 |
| 29 September 2025 link wap | 0.209 |
| 26 September 2025 link wap | 0.209 |
| 25 September 2025 link wap | 0.209 |
| 24 September 2025 link wap | 0.2091 |
| 23 September 2025 link wap | 0.2093 |
| 22 September 2025 link wap | 0.2092 |
| 19 September 2025 link wap | 0.2089 |
| 18 September 2025 link wap | 0.2085 |
| 17 September 2025 link wap | 0.2084 |
| 16 September 2025 link wap | 0.2082 |
| 15 September 2025 link wap | 0.2081 |
| 12 September 2025 link wap | 0.2082 |
| 11 September 2025 link wap | 0.2076 |
| 10 September 2025 link wap | 0.2081 |
| 09 September 2025 link wap | 0.2086 |
| 08 September 2025 link wap | 0.2081 |
| 05 September 2025 link wap | 0.2078 |
| 04 September 2025 link wap | 0.2077 |
| 03 September 2025 link wap | 0.2077 |
| 02 September 2025 link wap | 0.2076 |
| 01 September 2025 link wap | 0.2077 |
| 29 August 2025 link wap | 0.2071 |
| 28 August 2025 link wap | 0.2065 |
| 27 August 2025 link wap | 0.2064 |
| 26 August 2025 link wap | 0.2059 |
| 25 August 2025 link wap | 0.2059 |
| 22 August 2025 link wap | 0.2056 |
| 21 August 2025 link wap | 0.2063 |
| 20 August 2025 link wap | 0.2067 |
| 19 August 2025 link wap | 0.2067 |
| 18 August 2025 link wap | 0.2067 |
| 14 August 2025 link wap | 0.2068 |
| 13 August 2025 link wap | 0.207 |
| 12 August 2025 link wap | 0.207 |
| 11 August 2025 link wap | 0.207 |
| 08 August 2025 link wap | 0.2076 |
| 07 August 2025 link wap | 0.2068 |
| 06 August 2025 link wap | 0.2065 |
| 05 August 2025 link wap | 0.2062 |
| 04 August 2025 link wap | 0.2065 |
| 01 August 2025 link wap | 0.2066 |
| 31 July 2025 link wap | 0.2064 |
| 30 July 2025 link wap | 0.2066 |
| 29 July 2025 link wap | 0.2061 |
| 28 July 2025 link wap | 0.2062 |
| 25 July 2025 link wap | 0.2066 |
| 24 July 2025 link wap | 0.2064 |
| 23 July 2025 link wap | 0.2059 |
| 22 July 2025 link wap | 0.2059 |
| 21 July 2025 link wap | 0.206 |
| 18 July 2025 link wap | 0.206 |
| 17 July 2025 link wap | 0.2059 |
| 16 July 2025 link wap | 0.2058 |
| 15 July 2025 link wap | 0.206 |
| 14 July 2025 link wap | 0.2059 |
| 11 July 2025 link wap | 0.2061 |
| 10 July 2025 link wap | 0.2061 |
| 09 July 2025 link wap | 0.2061 |
| 08 July 2025 link wap | 0.2057 |
| 07 July 2025 link wap | 0.2059 |
| 04 July 2025 link wap | 0.2054 |
| 03 July 2025 link wap | 0.2053 |
| 02 July 2025 link wap | 0.2055 |
| 01 July 2025 link wap | 0.2055 |
| 30 June 2025 link wap | 0.2053 |
| 27 June 2025 link wap | 0.2053 |
| 26 June 2025 link wap | 0.2049 |
| 25 June 2025 link wap | 0.2041 |
| 24 June 2025 link wap | 0.2038 |
| 23 June 2025 link wap | 0.2029 |
| 20 June 2025 link wap | 0.2034 |
| 19 June 2025 link wap | 0.2028 |
| 18 June 2025 link wap | 0.2028 |
| 17 June 2025 link wap | 0.2027 |
| 16 June 2025 link wap | 0.2029 |
| 13 June 2025 link wap | 0.2027 |
| 12 June 2025 link wap | 0.2031 |
| 11 June 2025 link wap | 0.2029 |
| 10 June 2025 link wap | 0.2032 |
| 06 June 2025 link wap | 0.2037 |
| 05 June 2025 link wap | 0.2037 |
| 04 June 2025 link wap | 0.2036 |
| 03 June 2025 link wap | 0.2034 |
| 02 June 2025 link wap | 0.2031 |
| 30 May 2025 link wap | 0.2033 |
| 29 May 2025 link wap | 0.2032 |
| 28 May 2025 link wap | 0.2029 |
| 27 May 2025 link wap | 0.2033 |
| 26 May 2025 link wap | 0.2035 |
| 23 May 2025 link wap | 0.2032 |
| 22 May 2025 link wap | 0.2029 |
| 21 May 2025 link wap | 0.2038 |
| 20 May 2025 link wap | 0.2042 |
| 19 May 2025 link wap | 0.202 |
| 16 May 2025 link wap | 0.2047 |
| 15 May 2025 link wap | 0.2048 |
| 14 May 2025 link wap | 0.2047 |
| 13 May 2025 link wap | 0.2043 |
| 12 May 2025 link wap | 0.2041 |
| 09 May 2025 link wap | 0.2051 |
| 08 May 2025 link wap | 0.2055 |
| 07 May 2025 link wap | 0.2045 |
| 06 May 2025 link wap | 0.2018 |
| 05 May 2025 link wap | 0.2 |
| 02 May 2025 link wap | 0.1998 |
| 30 April 2025 link wap | 0.1998 |
| 29 April 2025 link wap | 0.1997 |
| 28 April 2025 link wap | 0.1993 |
| 25 April 2025 link wap | 0.1993 |
| 24 April 2025 link wap | 0.199 |
| 23 April 2025 link wap | 0.1989 |
| 22 April 2025 link wap | 0.1987 |
| 17 April 2025 link wap | 0.1988 |
| 16 April 2025 link wap | 0.1988 |
| 15 April 2025 link wap | 0.1986 |
| 14 April 2025 link wap | 0.1983 |
| 11 April 2025 link wap | 0.1979 |
| 10 April 2025 link wap | 0.1982 |
| 09 April 2025 link wap | 0.1976 |
| 08 April 2025 link wap | 0.1978 |
| 07 April 2025 link wap | 0.1978 |
| 04 April 2025 link wap | 0.198 |
| 03 April 2025 link wap | 0.1991 |
| 02 April 2025 link wap | 0.1996 |
| 01 April 2025 link wap | 0.1994 |
| 31 March 2025 link wap | 0.1992 |
| 28 March 2025 link wap | 0.1994 |
| 27 March 2025 link wap | 0.1996 |
| 26 March 2025 link wap | 0.1997 |
| 25 March 2025 link wap | 0.2 |
| 24 March 2025 link wap | 0.1994 |
| 21 March 2025 link wap | 0.1991 |
| 20 March 2025 link wap | 0.1989 |
| 19 March 2025 link wap | 0.1988 |
| 18 March 2025 link wap | 0.1985 |
| 17 March 2025 link wap | 0.199 |
| 14 March 2025 link wap | 0.1987 |
| 13 March 2025 link wap | 0.1985 |
| 12 March 2025 link wap | 0.199 |
| 11 March 2025 link wap | 0.1994 |
| 10 March 2025 link wap | 0.1995 |
| 07 March 2025 link wap | 0.1988 |
| 06 March 2025 link wap | 0.1988 |
| 05 March 2025 link wap | 0.1986 |
| 04 March 2025 link wap | 0.1985 |
| 03 March 2025 link wap | 0.198 |
| 28 February 2025 link wap | 0.1988 |
| 27 February 2025 link wap | 0.1992 |
| 26 February 2025 link wap | 0.1995 |
| 25 February 2025 link wap | 0.1993 |
| 24 February 2025 link wap | 0.1985 |
| 21 February 2025 link wap | 0.1985 |
| 20 February 2025 link wap | 0.1985 |
| 19 February 2025 link wap | 0.1982 |
| 18 February 2025 link wap | 0.1983 |
| 17 February 2025 link wap | 0.1987 |
| 14 February 2025 link wap | 0.1987 |
| 13 February 2025 link wap | 0.1987 |
| 12 February 2025 link wap | 0.1984 |
| 11 February 2025 link wap | 0.1983 |
| 10 February 2025 link wap | 0.1984 |
| 07 February 2025 link wap | 0.1984 |
| 06 February 2025 link wap | 0.1981 |
| 05 February 2025 link wap | 0.198 |
| 04 February 2025 link wap | 0.1976 |
| 03 February 2025 link wap | 0.1972 |
| 31 January 2025 link wap | 0.1978 |
| 30 January 2025 link wap | 0.1981 |
| 29 January 2025 link wap | 0.1981 |
| 28 January 2025 link wap | 0.1982 |
| 27 January 2025 link wap | 0.1982 |
| 23 January 2025 link wap | 0.1979 |
| 22 January 2025 link wap | 0.1979 |
| 21 January 2025 link wap | 0.1977 |
| 20 January 2025 link wap | 0.1974 |
| 17 January 2025 link wap | 0.1969 |
| 16 January 2025 link wap | 0.197 |
| 15 January 2025 link wap | 0.1973 |
| 14 January 2025 link wap | 0.1968 |
| 13 January 2025 link wap | 0.1975 |
| 10 January 2025 link wap | 0.1982 |
| 09 January 2025 link wap | 0.198 |
| 08 January 2025 link wap | 0.198 |
| 03 January 2025 link wap | 0.1977 |
| 31 December 2024 link wap | 0.1977 |
| 30 December 2024 link wap | 0.1974 |
| 27 December 2024 link wap | 0.1977 |
| 24 December 2024 link wap | 0.1979 |
| 23 December 2024 link wap | 0.1978 |
| 20 December 2024 link wap | 0.198 |
| 19 December 2024 link wap | 0.1981 |
| 18 December 2024 link wap | 0.198 |
| 17 December 2024 link wap | 0.1985 |
| 16 December 2024 link wap | 0.1988 |
| 13 December 2024 link wap | 0.1985 |
| 12 December 2024 link wap | 0.1983 |
| 11 December 2024 link wap | 0.1979 |
| 10 December 2024 link wap | 0.1981 |
| 09 December 2024 link wap | 0.1982 |
| 06 December 2024 link wap | 0.1982 |
| 05 December 2024 link wap | 0.1979 |
| 04 December 2024 link wap | 0.1979 |
| 03 December 2024 link wap | 0.1973 |
| 02 December 2024 link wap | 0.1971 |
| 29 November 2024 link wap | 0.1969 |
| 27 November 2024 link wap | 0.1968 |
| 26 November 2024 link wap | 0.1968 |
| 25 November 2024 link wap | 0.1965 |
| 22 November 2024 link wap | 0.1961 |
| 21 November 2024 link wap | 0.1964 |
| 20 November 2024 link wap | 0.1969 |
| 19 November 2024 link wap | 0.1966 |
| 18 November 2024 link wap | 0.1967 |
| 15 November 2024 link wap | 0.1969 |
| 14 November 2024 link wap | 0.1967 |
| 13 November 2024 link wap | 0.1965 |
| 12 November 2024 link wap | 0.1962 |
| 11 November 2024 link wap | 0.1966 |
| 08 November 2024 link wap | 0.1972 |
| 07 November 2024 link wap | 0.1968 |
| 06 November 2024 link wap | 0.1963 |
| 05 November 2024 link wap | 0.1964 |
| 04 November 2024 link wap | 0.1966 |
| 01 November 2024 link wap | 0.1962 |
| 31 October 2024 link wap | 0.1963 |
| 30 October 2024 link wap | 0.1961 |
| 29 October 2024 link wap | 0.1961 |
| 28 October 2024 link wap | 0.1962 |
| 25 October 2024 link wap | 0.197 |
| 24 October 2024 link wap | 0.1971 |
| 23 October 2024 link wap | 0.1973 |
| 22 October 2024 link wap | 0.1968 |
| 21 October 2024 link wap | 0.1968 |
| 18 October 2024 link wap | 0.1971 |
| 17 October 2024 link wap | 0.1968 |
| 16 October 2024 link wap | 0.1968 |
| 15 October 2024 link wap | 0.1973 |
| 14 October 2024 link wap | 0.1969 |
| 11 October 2024 link wap | 0.1966 |
| 10 October 2024 link wap | 0.1965 |
| 09 October 2024 link wap | 0.1964 |
| 08 October 2024 link wap | 0.1966 |
| 07 October 2024 link wap | 0.1963 |
| 04 October 2024 link wap | 0.1963 |
| 03 October 2024 link wap | 0.1963 |
| 02 October 2024 link wap | 0.1965 |
| 01 October 2024 link wap | 0.1969 |
| 30 September 2024 link wap | 0.1976 |
| 27 September 2024 link wap | 0.1978 |
| 26 September 2024 link wap | 0.1978 |
| 25 September 2024 link wap | 0.1981 |
| 24 September 2024 link wap | 0.1978 |
| 23 September 2024 link wap | 0.1982 |
| 20 September 2024 link wap | 0.1982 |
| 19 September 2024 link wap | 0.1983 |
| 18 September 2024 link wap | 0.1985 |
| 17 September 2024 link wap | 0.1977 |
| 16 September 2024 link wap | 0.1979 |
| 13 September 2024 link wap | 0.1977 |
| 12 September 2024 link wap | 0.198 |
| 11 September 2024 link wap | 0.1982 |
| 10 September 2024 link wap | 0.1984 |
| 09 September 2024 link wap | 0.1988 |
| 06 September 2024 link wap | 0.1986 |
| 05 September 2024 link wap | 0.1984 |
| 04 September 2024 link wap | 0.1984 |
| 03 September 2024 link wap | 0.1985 |
| 02 September 2024 link wap | 0.1987 |
| 30 August 2024 link wap | 0.1988 |
| 29 August 2024 link wap | 0.1988 |
| 28 August 2024 link wap | 0.1986 |
| 27 August 2024 link wap | 0.1988 |
| 26 August 2024 link wap | 0.1988 |
| 23 August 2024 link wap | 0.1984 |
| 22 August 2024 link wap | 0.1984 |
| 21 August 2024 link wap | 0.1982 |
| 20 August 2024 link wap | 0.1978 |
| 19 August 2024 link wap | 0.1978 |
| 16 August 2024 link wap | 0.1972 |
| 14 August 2024 link wap | 0.1975 |
| 13 August 2024 link wap | 0.1974 |
| 12 August 2024 link wap | 0.1976 |
| 09 August 2024 link wap | 0.1972 |
| 08 August 2024 link wap | 0.197 |
| 07 August 2024 link wap | 0.1969 |
| 06 August 2024 link wap | 0.1967 |
| 05 August 2024 link wap | 0.1971 |
| 02 August 2024 link wap | 0.1967 |
| 01 August 2024 link wap | 0.1954 |
| 31 July 2024 link wap | 0.1955 |
| 30 July 2024 link wap | 0.1958 |
| 29 July 2024 link wap | 0.1959 |
| 26 July 2024 link wap | 0.1958 |
| 25 July 2024 link wap | 0.1957 |
| 24 July 2024 link wap | 0.1957 |
| 22 July 2024 link wap | 0.1971 |
| 19 July 2024 link wap | 0.1971 |
| 18 July 2024 link wap | 0.1966 |
| 17 July 2024 link wap | 0.1963 |
| 16 July 2024 link wap | 0.1958 |
| 15 July 2024 link wap | 0.1956 |
| 12 July 2024 link wap | 0.1961 |
| 11 July 2024 link wap | 0.1961 |
| 10 July 2024 link wap | 0.1961 |
| 09 July 2024 link wap | 0.1973 |
| 08 July 2024 link wap | 0.1978 |
| 05 July 2024 link wap | 0.1977 |
| 04 July 2024 link wap | 0.1978 |
| 03 July 2024 link wap | 0.1976 |
| 02 July 2024 link wap | 0.1975 |
| 01 July 2024 link wap | 0.1988 |
| 28 June 2024 link wap | 0.1989 |
| 27 June 2024 link wap | 0.1995 |
| 26 June 2024 link wap | 0.1999 |
| 25 June 2024 link wap | 0.2004 |
| 21 June 2024 link wap | 0.1996 |
| 20 June 2024 link wap | 0.2002 |
| 19 June 2024 link wap | 0.1998 |
| 18 June 2024 link wap | 0.2009 |
| 17 June 2024 link wap | 0.2017 |
| 14 June 2024 link wap | 0.2011 |
| 13 June 2024 link wap | 0.2017 |
| 12 June 2024 link wap | 0.2016 |
| 11 June 2024 link wap | 0.2013 |
| 10 June 2024 link wap | 0.2022 |
| 07 June 2024 link wap | 0.2025 |
| 06 June 2024 link wap | 0.202 |
| 05 June 2024 link wap | 0.2016 |
| 04 June 2024 link wap | 0.2014 |
| 03 June 2024 link wap | 0.2014 |
| 31 May 2024 link wap | 0.2013 |
| 30 May 2024 link wap | 0.201 |
| 29 May 2024 link wap | 0.2015 |
| 28 May 2024 link wap | 0.2017 |
| 27 May 2024 link wap | 0.2012 |
| 24 May 2024 link wap | 0.2013 |
| 23 May 2024 link wap | 0.2013 |
| 22 May 2024 link wap | 0.2013 |
| 21 May 2024 link wap | 0.2016 |
| 20 May 2024 link wap | 0.2014 |
| 17 May 2024 link wap | 0.2012 |
| 16 May 2024 link wap | 0.2017 |
| 15 May 2024 link wap | 0.2009 |
| 14 May 2024 link wap | 0.2009 |
| 13 May 2024 link wap | 0.2006 |
| 10 May 2024 link wap | 0.1994 |
| 09 May 2024 link wap | 0.1991 |
| 08 May 2024 link wap | 0.1987 |
| 07 May 2024 link wap | 0.199 |
| 02 May 2024 link wap | 0.198 |
