Istoric czk BNR
| Data | Valoare |
|---|---|
| 20 October 2025 link wap | 0.2094 |
| 17 October 2025 link wap | 0.2091 |
| 16 October 2025 link wap | 0.2092 |
| 15 October 2025 link wap | 0.2097 |
| 14 October 2025 link wap | 0.2091 |
| 13 October 2025 link wap | 0.2093 |
| 10 October 2025 link wap | 0.2095 |
| 09 October 2025 link wap | 0.2096 |
| 08 October 2025 link wap | 0.2091 |
| 07 October 2025 link wap | 0.2093 |
| 06 October 2025 link wap | 0.2094 |
| 03 October 2025 link wap | 0.2098 |
| 02 October 2025 link wap | 0.2095 |
| 01 October 2025 link wap | 0.2093 |
| 30 September 2025 link wap | 0.2088 |
| 29 September 2025 link wap | 0.209 |
| 26 September 2025 link wap | 0.209 |
| 25 September 2025 link wap | 0.209 |
| 24 September 2025 link wap | 0.2091 |
| 23 September 2025 link wap | 0.2093 |
| 22 September 2025 link wap | 0.2092 |
| 19 September 2025 link wap | 0.2089 |
| 18 September 2025 link wap | 0.2085 |
| 17 September 2025 link wap | 0.2084 |
| 16 September 2025 link wap | 0.2082 |
| 15 September 2025 link wap | 0.2081 |
| 12 September 2025 link wap | 0.2082 |
| 11 September 2025 link wap | 0.2076 |
| 10 September 2025 link wap | 0.2081 |
| 09 September 2025 link wap | 0.2086 |
| 08 September 2025 link wap | 0.2081 |
| 05 September 2025 link wap | 0.2078 |
| 04 September 2025 link wap | 0.2077 |
| 03 September 2025 link wap | 0.2077 |
| 02 September 2025 link wap | 0.2076 |
| 01 September 2025 link wap | 0.2077 |
| 29 August 2025 link wap | 0.2071 |
| 28 August 2025 link wap | 0.2065 |
| 27 August 2025 link wap | 0.2064 |
| 26 August 2025 link wap | 0.2059 |
| 25 August 2025 link wap | 0.2059 |
| 22 August 2025 link wap | 0.2056 |
| 21 August 2025 link wap | 0.2063 |
| 20 August 2025 link wap | 0.2067 |
| 19 August 2025 link wap | 0.2067 |
| 18 August 2025 link wap | 0.2067 |
| 14 August 2025 link wap | 0.2068 |
| 13 August 2025 link wap | 0.207 |
| 12 August 2025 link wap | 0.207 |
| 11 August 2025 link wap | 0.207 |
| 08 August 2025 link wap | 0.2076 |
| 07 August 2025 link wap | 0.2068 |
| 06 August 2025 link wap | 0.2065 |
| 05 August 2025 link wap | 0.2062 |
| 04 August 2025 link wap | 0.2065 |
| 01 August 2025 link wap | 0.2066 |
| 31 July 2025 link wap | 0.2064 |
| 30 July 2025 link wap | 0.2066 |
| 29 July 2025 link wap | 0.2061 |
| 28 July 2025 link wap | 0.2062 |
| 25 July 2025 link wap | 0.2066 |
| 24 July 2025 link wap | 0.2064 |
| 23 July 2025 link wap | 0.2059 |
| 22 July 2025 link wap | 0.2059 |
| 21 July 2025 link wap | 0.206 |
| 18 July 2025 link wap | 0.206 |
| 17 July 2025 link wap | 0.2059 |
| 16 July 2025 link wap | 0.2058 |
| 15 July 2025 link wap | 0.206 |
| 14 July 2025 link wap | 0.2059 |
| 11 July 2025 link wap | 0.2061 |
| 10 July 2025 link wap | 0.2061 |
| 09 July 2025 link wap | 0.2061 |
| 08 July 2025 link wap | 0.2057 |
| 07 July 2025 link wap | 0.2059 |
| 04 July 2025 link wap | 0.2054 |
| 03 July 2025 link wap | 0.2053 |
| 02 July 2025 link wap | 0.2055 |
| 01 July 2025 link wap | 0.2055 |
