skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric czk BNR

Cursul czk czk
de la data 01 August 2019
Banca Nationala a Romaniei
Data Valoare
05 June 2020 link wap 0.1817
04 June 2020 link wap 0.1808
03 June 2020 link wap 0.1821
02 June 2020 link wap 0.182
29 May 2020 link wap 0.1795
28 May 2020 link wap 0.1794
27 May 2020 link wap 0.1791
26 May 2020 link wap 0.1787
25 May 2020 link wap 0.1775
22 May 2020 link wap 0.1774
21 May 2020 link wap 0.178
20 May 2020 link wap 0.1764
18 May 2020 link wap 0.1751
15 May 2020 link wap 0.1759
14 May 2020 link wap 0.1754
13 May 2020 link wap 0.1757
12 May 2020 link wap 0.1754
11 May 2020 link wap 0.1772
08 May 2020 link wap 0.1769
07 May 2020 link wap 0.1779
06 May 2020 link wap 0.1788
05 May 2020 link wap 0.179
04 May 2020 link wap 0.1785
30 April 2020 link wap 0.1785
29 April 2020 link wap 0.1783
28 April 2020 link wap 0.1778
27 April 2020 link wap 0.1777
24 April 2020 link wap 0.1769
23 April 2020 link wap 0.1759
22 April 2020 link wap 0.1757
21 April 2020 link wap 0.1758
16 April 2020 link wap 0.1787
15 April 2020 link wap 0.1795
14 April 2020 link wap 0.1799
13 April 2020 link wap 0.1789
10 April 2020 link wap 0.1788
09 April 2020 link wap 0.1794
08 April 2020 link wap 0.1776
07 April 2020 link wap 0.1775
06 April 2020 link wap 0.1751
03 April 2020 link wap 0.1753
02 April 2020 link wap 0.1759
01 April 2020 link wap 0.1764
31 March 2020 link wap 0.1766
30 March 2020 link wap 0.1772
27 March 2020 link wap 0.1776
26 March 2020 link wap 0.1754
25 March 2020 link wap 0.177
24 March 2020 link wap 0.1748
23 March 2020 link wap 0.1757
20 March 2020 link wap 0.1782
19 March 2020 link wap 0.1749
18 March 2020 link wap 0.1787
17 March 2020 link wap 0.178
16 March 2020 link wap 0.1799
13 March 2020 link wap 0.184
12 March 2020 link wap 0.1851
11 March 2020 link wap 0.1873
10 March 2020 link wap 0.1884
09 March 2020 link wap 0.1886
06 March 2020 link wap 0.1889
05 March 2020 link wap 0.1899
04 March 2020 link wap 0.1896
03 March 2020 link wap 0.189
02 March 2020 link wap 0.1887
28 February 2020 link wap 0.189
27 February 2020 link wap 0.1902
26 February 2020 link wap 0.1901
25 February 2020 link wap 0.1905
24 February 2020 link wap 0.1907
21 February 2020 link wap 0.1919
20 February 2020 link wap 0.1914
19 February 2020 link wap 0.1914
18 February 2020 link wap 0.1922
17 February 2020 link wap 0.1925
14 February 2020 link wap 0.1924
13 February 2020 link wap 0.1915
12 February 2020 link wap 0.1913
11 February 2020 link wap 0.1913
10 February 2020 link wap 0.1906
07 February 2020 link wap 0.1902
06 February 2020 link wap 0.1899
05 February 2020 link wap 0.1903
04 February 2020 link wap 0.1901
03 February 2020 link wap 0.1896
31 January 2020 link wap 0.1893
30 January 2020 link wap 0.1895
29 January 2020 link wap 0.1895
28 January 2020 link wap 0.1892
27 January 2020 link wap 0.1893
23 January 2020 link wap 0.1899
22 January 2020 link wap 0.1901
21 January 2020 link wap 0.1905
20 January 2020 link wap 0.1903
17 January 2020 link wap 0.1901
16 January 2020 link wap 0.1903
15 January 2020 link wap 0.1902
14 January 2020 link wap 0.1896
13 January 2020 link wap 0.1892
10 January 2020 link wap 0.1892
09 January 2020 link wap 0.1892
08 January 2020 link wap 0.1891
07 January 2020 link wap 0.189
06 January 2020 link wap 0.1884
03 January 2020 link wap 0.1886
31 December 2019 link wap 0.1881
30 December 2019 link wap 0.1877
27 December 2019 link wap 0.1873
24 December 2019 link wap 0.1876
23 December 2019 link wap 0.1873
20 December 2019 link wap 0.1876
19 December 2019 link wap 0.1873
18 December 2019 link wap 0.1875
17 December 2019 link wap 0.1877
16 December 2019 link wap 0.1874
13 December 2019 link wap 0.1873
12 December 2019 link wap 0.1873
11 December 2019 link wap 0.1873
10 December 2019 link wap 0.1872
09 December 2019 link wap 0.1872
06 December 2019 link wap 0.1871
05 December 2019 link wap 0.1871
04 December 2019 link wap 0.1871
03 December 2019 link wap 0.187
02 December 2019 link wap 0.1872
29 November 2019 link wap 0.1871
28 November 2019 link wap 0.1869
27 November 2019 link wap 0.1873
26 November 2019 link wap 0.1872
25 November 2019 link wap 0.1872
22 November 2019 link wap 0.1871
21 November 2019 link wap 0.1874
20 November 2019 link wap 0.1871
19 November 2019 link wap 0.1868
18 November 2019 link wap 0.1864
15 November 2019 link wap 0.1864
14 November 2019 link wap 0.1866
13 November 2019 link wap 0.1864
12 November 2019 link wap 0.1867
11 November 2019 link wap 0.1867
08 November 2019 link wap 0.1865
07 November 2019 link wap 0.1866
06 November 2019 link wap 0.1868
05 November 2019 link wap 0.1863
04 November 2019 link wap 0.1863
01 November 2019 link wap 0.1863
31 October 2019 link wap 0.1865
30 October 2019 link wap 0.1865
29 October 2019 link wap 0.1861
28 October 2019 link wap 0.1864
25 October 2019 link wap 0.1858
24 October 2019 link wap 0.1855
23 October 2019 link wap 0.1856
22 October 2019 link wap 0.1862
21 October 2019 link wap 0.1857
18 October 2019 link wap 0.1853
17 October 2019 link wap 0.1851
16 October 2019 link wap 0.1844
15 October 2019 link wap 0.184
14 October 2019 link wap 0.1842
11 October 2019 link wap 0.1841
10 October 2019 link wap 0.1835
09 October 2019 link wap 0.1838
08 October 2019 link wap 0.1841
07 October 2019 link wap 0.1842
04 October 2019 link wap 0.1846
03 October 2019 link wap 0.1843
02 October 2019 link wap 0.1845
01 October 2019 link wap 0.1844
30 September 2019 link wap 0.1841
27 September 2019 link wap 0.1838
26 September 2019 link wap 0.1837
25 September 2019 link wap 0.1835
24 September 2019 link wap 0.1836
23 September 2019 link wap 0.1833
20 September 2019 link wap 0.1831
19 September 2019 link wap 0.1832
18 September 2019 link wap 0.1829
17 September 2019 link wap 0.1827
16 September 2019 link wap 0.1829
13 September 2019 link wap 0.1832
12 September 2019 link wap 0.183
11 September 2019 link wap 0.183
10 September 2019 link wap 0.183
09 September 2019 link wap 0.1829
06 September 2019 link wap 0.1832
05 September 2019 link wap 0.183
04 September 2019 link wap 0.1832
03 September 2019 link wap 0.1826
02 September 2019 link wap 0.1822
30 August 2019 link wap 0.1827
29 August 2019 link wap 0.1829
28 August 2019 link wap 0.183
27 August 2019 link wap 0.1835
26 August 2019 link wap 0.1829
23 August 2019 link wap 0.1833
22 August 2019 link wap 0.1831
21 August 2019 link wap 0.1833
20 August 2019 link wap 0.1834
19 August 2019 link wap 0.1835
16 August 2019 link wap 0.1836
14 August 2019 link wap 0.1826
13 August 2019 link wap 0.183
12 August 2019 link wap 0.1828
09 August 2019 link wap 0.1831
08 August 2019 link wap 0.1835
07 August 2019 link wap 0.1839
06 August 2019 link wap 0.1839
05 August 2019 link wap 0.1836
02 August 2019 link wap 0.1837
01 August 2019 link wap 0.184
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com