Istoric eur BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 4.6292 |
| 22 May 2018 link wap | 4.6225 |
| 21 May 2018 link wap | 4.6228 |
| 18 May 2018 link wap | 4.6303 |
| 17 May 2018 link wap | 4.6296 |
| 16 May 2018 link wap | 4.6338 |
| 15 May 2018 link wap | 4.6283 |
| 14 May 2018 link wap | 4.6289 |
| 11 May 2018 link wap | 4.6348 |
| 10 May 2018 link wap | 4.6397 |
| 09 May 2018 link wap | 4.6454 |
| 08 May 2018 link wap | 4.6496 |
| 07 May 2018 link wap | 4.6542 |
| 04 May 2018 link wap | 4.6569 |
| 03 May 2018 link wap | 4.6618 |
| 02 May 2018 link wap | 4.663 |
| 30 April 2018 link wap | 4.6589 |
| 27 April 2018 link wap | 4.6618 |
| 26 April 2018 link wap | 4.649 |
| 25 April 2018 link wap | 4.6474 |
| 24 April 2018 link wap | 4.6516 |
| 23 April 2018 link wap | 4.6563 |
| 20 April 2018 link wap | 4.6606 |
| 19 April 2018 link wap | 4.6579 |
| 18 April 2018 link wap | 4.653 |
| 17 April 2018 link wap | 4.6485 |
| 16 April 2018 link wap | 4.6507 |
| 13 April 2018 link wap | 4.6611 |
| 12 April 2018 link wap | 4.6617 |
| 11 April 2018 link wap | 4.66 |
| 10 April 2018 link wap | 4.6605 |
| 05 April 2018 link wap | 4.6615 |
| 04 April 2018 link wap | 4.6598 |
| 03 April 2018 link wap | 4.6585 |
| 02 April 2018 link wap | 4.6548 |
