Istoric eur BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 4.9486 |
| 28 September 2022 link wap | 4.9479 |
| 27 September 2022 link wap | 4.9437 |
| 26 September 2022 link wap | 4.9427 |
| 23 September 2022 link wap | 4.9437 |
| 20 September 2022 link wap | 4.9313 |
| 19 September 2022 link wap | 4.9226 |
| 16 September 2022 link wap | 4.9253 |
| 15 September 2022 link wap | 4.9259 |
| 14 September 2022 link wap | 4.9247 |
| 13 September 2022 link wap | 4.9216 |
| 12 September 2022 link wap | 4.9047 |
| 09 September 2022 link wap | 4.8936 |
| 08 September 2022 link wap | 4.8707 |
| 07 September 2022 link wap | 4.858 |
| 06 September 2022 link wap | 4.8287 |
| 05 September 2022 link wap | 4.8215 |
| 02 September 2022 link wap | 4.8344 |
| 01 September 2022 link wap | 4.8525 |
| 31 August 2022 link wap | 4.8605 |
| 30 August 2022 link wap | 4.8652 |
| 29 August 2022 link wap | 4.8707 |
| 26 August 2022 link wap | 4.8734 |
| 25 August 2022 link wap | 4.8756 |
| 24 August 2022 link wap | 4.8818 |
| 23 August 2022 link wap | 4.8851 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8806 |
| 17 August 2022 link wap | 4.8849 |
| 16 August 2022 link wap | 4.8831 |
| 12 August 2022 link wap | 4.8909 |
| 11 August 2022 link wap | 4.909 |
| 10 August 2022 link wap | 4.9132 |
| 09 August 2022 link wap | 4.905 |
| 08 August 2022 link wap | 4.921 |
| 05 August 2022 link wap | 4.9264 |
| 04 August 2022 link wap | 4.9263 |
| 03 August 2022 link wap | 4.9252 |
| 02 August 2022 link wap | 4.9262 |
