Istoric eur BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 5.0611 |
| 19 August 2025 link wap | 5.0573 |
| 18 August 2025 link wap | 5.0588 |
| 14 August 2025 link wap | 5.0628 |
| 13 August 2025 link wap | 5.0633 |
| 12 August 2025 link wap | 5.0683 |
| 11 August 2025 link wap | 5.0676 |
| 08 August 2025 link wap | 5.0711 |
| 07 August 2025 link wap | 5.0736 |
| 06 August 2025 link wap | 5.0747 |
| 05 August 2025 link wap | 5.0749 |
| 04 August 2025 link wap | 5.0742 |
| 01 August 2025 link wap | 5.077 |
| 31 July 2025 link wap | 5.0764 |
| 30 July 2025 link wap | 5.077 |
| 29 July 2025 link wap | 5.0751 |
| 28 July 2025 link wap | 5.0704 |
| 25 July 2025 link wap | 5.0708 |
| 24 July 2025 link wap | 5.0692 |
| 23 July 2025 link wap | 5.0693 |
| 22 July 2025 link wap | 5.0705 |
| 21 July 2025 link wap | 5.0703 |
| 18 July 2025 link wap | 5.0736 |
| 17 July 2025 link wap | 5.0724 |
| 16 July 2025 link wap | 5.0722 |
| 15 July 2025 link wap | 5.0798 |
| 14 July 2025 link wap | 5.0795 |
| 11 July 2025 link wap | 5.081 |
| 10 July 2025 link wap | 5.0774 |
| 09 July 2025 link wap | 5.0759 |
| 08 July 2025 link wap | 5.0677 |
| 07 July 2025 link wap | 5.0645 |
| 04 July 2025 link wap | 5.06 |
| 03 July 2025 link wap | 5.0603 |
| 02 July 2025 link wap | 5.0665 |
| 01 July 2025 link wap | 5.0772 |
| 30 June 2025 link wap | 5.0777 |
| 27 June 2025 link wap | 5.078 |
| 26 June 2025 link wap | 5.0717 |
| 25 June 2025 link wap | 5.0538 |
| 24 June 2025 link wap | 5.0522 |
| 23 June 2025 link wap | 5.0453 |
| 20 June 2025 link wap | 5.0472 |
| 19 June 2025 link wap | 5.0317 |
| 18 June 2025 link wap | 5.0325 |
| 17 June 2025 link wap | 5.0263 |
| 16 June 2025 link wap | 5.029 |
| 13 June 2025 link wap | 5.032 |
| 12 June 2025 link wap | 5.0291 |
| 11 June 2025 link wap | 5.0251 |
| 10 June 2025 link wap | 5.0366 |
| 06 June 2025 link wap | 5.0422 |
| 05 June 2025 link wap | 5.0537 |
| 04 June 2025 link wap | 5.0558 |
| 03 June 2025 link wap | 5.0587 |
| 02 June 2025 link wap | 5.0572 |
| 30 May 2025 link wap | 5.0639 |
| 29 May 2025 link wap | 5.0667 |
| 28 May 2025 link wap | 5.0553 |
| 27 May 2025 link wap | 5.0625 |
| 26 May 2025 link wap | 5.0612 |
| 23 May 2025 link wap | 5.055 |
| 22 May 2025 link wap | 5.0564 |
| 21 May 2025 link wap | 5.073 |
| 20 May 2025 link wap | 5.0848 |
| 19 May 2025 link wap | 5.0315 |
| 16 May 2025 link wap | 5.1033 |
| 15 May 2025 link wap | 5.1032 |
| 14 May 2025 link wap | 5.1036 |
| 13 May 2025 link wap | 5.0991 |
| 12 May 2025 link wap | 5.0993 |
| 09 May 2025 link wap | 5.1165 |
| 08 May 2025 link wap | 5.1222 |
| 07 May 2025 link wap | 5.0991 |
| 06 May 2025 link wap | 5.0378 |
| 05 May 2025 link wap | 4.9775 |
| 02 May 2025 link wap | 4.9773 |
