Istoric eur BNR
| Data | Valoare |
|---|---|
| 17 October 2025 link wap | 5.0889 |
| 16 October 2025 link wap | 5.0884 |
| 15 October 2025 link wap | 5.0885 |
| 14 October 2025 link wap | 5.0879 |
| 13 October 2025 link wap | 5.0903 |
| 10 October 2025 link wap | 5.0927 |
| 09 October 2025 link wap | 5.0953 |
| 08 October 2025 link wap | 5.0963 |
| 07 October 2025 link wap | 5.0916 |
| 06 October 2025 link wap | 5.0886 |
| 03 October 2025 link wap | 5.0889 |
| 02 October 2025 link wap | 5.0837 |
| 01 October 2025 link wap | 5.082 |
| 30 September 2025 link wap | 5.0811 |
| 29 September 2025 link wap | 5.0783 |
| 26 September 2025 link wap | 5.0772 |
| 25 September 2025 link wap | 5.0754 |
| 24 September 2025 link wap | 5.0784 |
| 23 September 2025 link wap | 5.0774 |
| 22 September 2025 link wap | 5.0753 |
| 19 September 2025 link wap | 5.0719 |
| 18 September 2025 link wap | 5.0695 |
| 17 September 2025 link wap | 5.067 |
| 16 September 2025 link wap | 5.0634 |
| 15 September 2025 link wap | 5.0632 |
| 12 September 2025 link wap | 5.0694 |
| 11 September 2025 link wap | 5.0707 |
| 10 September 2025 link wap | 5.0733 |
| 09 September 2025 link wap | 5.0737 |
| 08 September 2025 link wap | 5.0716 |
| 05 September 2025 link wap | 5.0787 |
| 04 September 2025 link wap | 5.0772 |
| 03 September 2025 link wap | 5.0779 |
| 02 September 2025 link wap | 5.0781 |
| 01 September 2025 link wap | 5.0725 |
| 29 August 2025 link wap | 5.0722 |
| 28 August 2025 link wap | 5.0672 |
| 27 August 2025 link wap | 5.0629 |
| 26 August 2025 link wap | 5.0552 |
| 25 August 2025 link wap | 5.0539 |
| 22 August 2025 link wap | 5.0545 |
| 21 August 2025 link wap | 5.0578 |
| 20 August 2025 link wap | 5.0611 |
| 19 August 2025 link wap | 5.0573 |
| 18 August 2025 link wap | 5.0588 |
| 14 August 2025 link wap | 5.0628 |
| 13 August 2025 link wap | 5.0633 |
| 12 August 2025 link wap | 5.0683 |
| 11 August 2025 link wap | 5.0676 |
| 08 August 2025 link wap | 5.0711 |
| 07 August 2025 link wap | 5.0736 |
| 06 August 2025 link wap | 5.0747 |
| 05 August 2025 link wap | 5.0749 |
| 04 August 2025 link wap | 5.0742 |
| 01 August 2025 link wap | 5.077 |
| 31 July 2025 link wap | 5.0764 |
| 30 July 2025 link wap | 5.077 |
| 29 July 2025 link wap | 5.0751 |
| 28 July 2025 link wap | 5.0704 |
| 25 July 2025 link wap | 5.0708 |
| 24 July 2025 link wap | 5.0692 |
| 23 July 2025 link wap | 5.0693 |
| 22 July 2025 link wap | 5.0705 |
| 21 July 2025 link wap | 5.0703 |
| 18 July 2025 link wap | 5.0736 |
| 17 July 2025 link wap | 5.0724 |
| 16 July 2025 link wap | 5.0722 |
| 15 July 2025 link wap | 5.0798 |
| 14 July 2025 link wap | 5.0795 |
| 11 July 2025 link wap | 5.081 |
| 10 July 2025 link wap | 5.0774 |
| 09 July 2025 link wap | 5.0759 |
| 08 July 2025 link wap | 5.0677 |
| 07 July 2025 link wap | 5.0645 |
| 04 July 2025 link wap | 5.06 |
| 03 July 2025 link wap | 5.0603 |
| 02 July 2025 link wap | 5.0665 |
| 01 July 2025 link wap | 5.0772 |
