Istoric eur BNR
| Data | Valoare |
|---|---|
| 24 April 2024 link wap | 4.9761 |
| 23 April 2024 link wap | 4.9762 |
| 22 April 2024 link wap | 4.9758 |
| 19 April 2024 link wap | 4.9764 |
| 18 April 2024 link wap | 4.9763 |
| 17 April 2024 link wap | 4.9754 |
| 16 April 2024 link wap | 4.9763 |
| 15 April 2024 link wap | 4.9737 |
| 12 April 2024 link wap | 4.9714 |
| 11 April 2024 link wap | 4.9703 |
| 10 April 2024 link wap | 4.9692 |
| 09 April 2024 link wap | 4.9682 |
| 08 April 2024 link wap | 4.9678 |
| 05 April 2024 link wap | 4.9681 |
| 04 April 2024 link wap | 4.9708 |
| 03 April 2024 link wap | 4.9689 |
| 02 April 2024 link wap | 4.9705 |
| 01 April 2024 link wap | 4.97 |
| 29 March 2024 link wap | 4.9695 |
| 28 March 2024 link wap | 4.973 |
| 27 March 2024 link wap | 4.971 |
| 26 March 2024 link wap | 4.9712 |
| 25 March 2024 link wap | 4.9711 |
| 22 March 2024 link wap | 4.9727 |
| 21 March 2024 link wap | 4.974 |
| 20 March 2024 link wap | 4.9739 |
| 19 March 2024 link wap | 4.9741 |
| 18 March 2024 link wap | 4.9715 |
| 15 March 2024 link wap | 4.9707 |
| 14 March 2024 link wap | 4.9712 |
| 13 March 2024 link wap | 4.9675 |
| 12 March 2024 link wap | 4.9665 |
| 11 March 2024 link wap | 4.9671 |
| 08 March 2024 link wap | 4.9691 |
| 07 March 2024 link wap | 4.9707 |
| 06 March 2024 link wap | 4.9718 |
| 05 March 2024 link wap | 4.9719 |
| 04 March 2024 link wap | 4.9698 |
| 01 March 2024 link wap | 4.9699 |
| 29 February 2024 link wap | 4.969 |
| 28 February 2024 link wap | 4.97 |
| 27 February 2024 link wap | 4.9686 |
| 26 February 2024 link wap | 4.9731 |
| 23 February 2024 link wap | 4.9753 |
| 22 February 2024 link wap | 4.9769 |
| 21 February 2024 link wap | 4.9759 |
| 20 February 2024 link wap | 4.9771 |
| 19 February 2024 link wap | 4.9773 |
| 16 February 2024 link wap | 4.977 |
| 15 February 2024 link wap | 4.9767 |
| 14 February 2024 link wap | 4.976 |
| 13 February 2024 link wap | 4.9761 |
| 12 February 2024 link wap | 4.9753 |
| 09 February 2024 link wap | 4.977 |
| 08 February 2024 link wap | 4.9764 |
| 07 February 2024 link wap | 4.9769 |
| 06 February 2024 link wap | 4.976 |
| 05 February 2024 link wap | 4.9736 |
| 02 February 2024 link wap | 4.9728 |
| 01 February 2024 link wap | 4.9747 |
| 31 January 2024 link wap | 4.9759 |
| 30 January 2024 link wap | 4.9769 |
| 29 January 2024 link wap | 4.977 |
| 26 January 2024 link wap | 4.9763 |
| 25 January 2024 link wap | 4.9765 |
| 23 January 2024 link wap | 4.9767 |
| 22 January 2024 link wap | 4.9768 |
| 19 January 2024 link wap | 4.9769 |
| 18 January 2024 link wap | 4.9765 |
| 17 January 2024 link wap | 4.9752 |
| 16 January 2024 link wap | 4.9761 |
| 15 January 2024 link wap | 4.9736 |
| 12 January 2024 link wap | 4.9731 |
| 11 January 2024 link wap | 4.9723 |
| 10 January 2024 link wap | 4.9724 |
| 09 January 2024 link wap | 4.9715 |
| 08 January 2024 link wap | 4.972 |
| 05 January 2024 link wap | 4.9744 |
| 04 January 2024 link wap | 4.973 |
| 03 January 2024 link wap | 4.9731 |
| 29 December 2023 link wap | 4.9746 |
| 28 December 2023 link wap | 4.9753 |
| 27 December 2023 link wap | 4.972 |
| 22 December 2023 link wap | 4.9695 |
| 21 December 2023 link wap | 4.9692 |
| 20 December 2023 link wap | 4.9702 |
| 19 December 2023 link wap | 4.9704 |
| 18 December 2023 link wap | 4.9676 |
| 15 December 2023 link wap | 4.9709 |
| 14 December 2023 link wap | 4.972 |
| 13 December 2023 link wap | 4.974 |
| 12 December 2023 link wap | 4.9724 |
| 11 December 2023 link wap | 4.9708 |
| 08 December 2023 link wap | 4.9677 |
| 07 December 2023 link wap | 4.9679 |
| 06 December 2023 link wap | 4.9681 |
| 05 December 2023 link wap | 4.9672 |
| 04 December 2023 link wap | 4.9678 |
| 29 November 2023 link wap | 4.9726 |
| 28 November 2023 link wap | 4.9725 |
| 27 November 2023 link wap | 4.9702 |
| 24 November 2023 link wap | 4.9703 |
| 23 November 2023 link wap | 4.971 |
| 22 November 2023 link wap | 4.9707 |
| 21 November 2023 link wap | 4.9706 |
| 20 November 2023 link wap | 4.9709 |
| 17 November 2023 link wap | 4.9711 |
| 15 November 2023 link wap | 4.9701 |
| 14 November 2023 link wap | 4.9723 |
| 13 November 2023 link wap | 4.9703 |
| 10 November 2023 link wap | 4.9692 |
| 09 November 2023 link wap | 4.9673 |
| 08 November 2023 link wap | 4.9674 |
| 07 November 2023 link wap | 4.9696 |
| 06 November 2023 link wap | 4.9695 |
| 03 November 2023 link wap | 4.9701 |
| 02 November 2023 link wap | 4.9693 |
| 01 November 2023 link wap | 4.9685 |
| 31 October 2023 link wap | 4.9669 |
| 30 October 2023 link wap | 4.9647 |
| 27 October 2023 link wap | 4.9681 |
| 26 October 2023 link wap | 4.9643 |
| 25 October 2023 link wap | 4.9628 |
| 24 October 2023 link wap | 4.9678 |
| 23 October 2023 link wap | 4.9724 |
| 20 October 2023 link wap | 4.9734 |
| 19 October 2023 link wap | 4.972 |
| 18 October 2023 link wap | 4.9705 |
| 17 October 2023 link wap | 4.9676 |
| 16 October 2023 link wap | 4.9654 |
| 13 October 2023 link wap | 4.9645 |
| 12 October 2023 link wap | 4.9627 |
| 11 October 2023 link wap | 4.9658 |
| 10 October 2023 link wap | 4.9656 |
| 09 October 2023 link wap | 4.9682 |
| 06 October 2023 link wap | 4.9631 |
| 05 October 2023 link wap | 4.97 |
| 04 October 2023 link wap | 4.9752 |
| 03 October 2023 link wap | 4.9745 |
| 02 October 2023 link wap | 4.9744 |
| 29 September 2023 link wap | 4.9746 |
| 28 September 2023 link wap | 4.9749 |
| 27 September 2023 link wap | 4.9743 |
| 26 September 2023 link wap | 4.9696 |
| 25 September 2023 link wap | 4.9677 |
| 22 September 2023 link wap | 4.9675 |
| 21 September 2023 link wap | 4.9707 |
| 20 September 2023 link wap | 4.9711 |
| 19 September 2023 link wap | 4.9691 |
| 18 September 2023 link wap | 4.9679 |
| 15 September 2023 link wap | 4.969 |
| 14 September 2023 link wap | 4.9695 |
| 13 September 2023 link wap | 4.9697 |
| 12 September 2023 link wap | 4.969 |
| 11 September 2023 link wap | 4.966 |
| 07 September 2023 link wap | 4.9632 |
| 06 September 2023 link wap | 4.9615 |
| 05 September 2023 link wap | 4.9491 |
| 04 September 2023 link wap | 4.9465 |
| 01 September 2023 link wap | 4.944 |
| 31 August 2023 link wap | 4.9412 |
| 30 August 2023 link wap | 4.9424 |
| 29 August 2023 link wap | 4.9418 |
| 28 August 2023 link wap | 4.9358 |
| 25 August 2023 link wap | 4.9388 |
| 24 August 2023 link wap | 4.9345 |
| 23 August 2023 link wap | 4.9405 |
| 22 August 2023 link wap | 4.9373 |
| 21 August 2023 link wap | 4.9416 |
| 18 August 2023 link wap | 4.9442 |
| 17 August 2023 link wap | 4.9345 |
| 16 August 2023 link wap | 4.9354 |
| 14 August 2023 link wap | 4.9422 |
| 11 August 2023 link wap | 4.9418 |
| 10 August 2023 link wap | 4.9433 |
| 09 August 2023 link wap | 4.9477 |
| 08 August 2023 link wap | 4.9497 |
| 07 August 2023 link wap | 4.949 |
| 04 August 2023 link wap | 4.9521 |
| 03 August 2023 link wap | 4.9382 |
| 02 August 2023 link wap | 4.9339 |
| 01 August 2023 link wap | 4.9334 |
| 31 July 2023 link wap | 4.9346 |
| 28 July 2023 link wap | 4.9322 |
| 27 July 2023 link wap | 4.9285 |
| 26 July 2023 link wap | 4.9292 |
| 25 July 2023 link wap | 4.9198 |
| 24 July 2023 link wap | 4.9245 |
| 21 July 2023 link wap | 4.9377 |
| 20 July 2023 link wap | 4.9403 |
| 19 July 2023 link wap | 4.9465 |
| 18 July 2023 link wap | 4.9385 |
| 17 July 2023 link wap | 4.9406 |
| 13 July 2023 link wap | 4.9437 |
| 12 July 2023 link wap | 4.951 |
| 11 July 2023 link wap | 4.9501 |
| 10 July 2023 link wap | 4.9514 |
| 07 July 2023 link wap | 4.954 |
| 06 July 2023 link wap | 4.9507 |
| 05 July 2023 link wap | 4.9473 |
| 04 July 2023 link wap | 4.9503 |
| 03 July 2023 link wap | 4.9517 |
| 30 June 2023 link wap | 4.9634 |
| 29 June 2023 link wap | 4.9644 |
| 28 June 2023 link wap | 4.9583 |
| 27 June 2023 link wap | 4.963 |
| 26 June 2023 link wap | 4.9556 |
| 23 June 2023 link wap | 4.9561 |
| 21 June 2023 link wap | 4.9627 |
| 20 June 2023 link wap | 4.9631 |
| 16 June 2023 link wap | 4.9604 |
| 15 June 2023 link wap | 4.9586 |
| 14 June 2023 link wap | 4.9559 |
| 13 June 2023 link wap | 4.9609 |
| 12 June 2023 link wap | 4.9568 |
| 09 June 2023 link wap | 4.956 |
| 08 June 2023 link wap | 4.9543 |
| 07 June 2023 link wap | 4.9578 |
| 06 June 2023 link wap | 4.9615 |
| 02 June 2023 link wap | 4.9633 |
| 31 May 2023 link wap | 4.9696 |
| 29 May 2023 link wap | 4.958 |
| 26 May 2023 link wap | 4.9575 |
| 25 May 2023 link wap | 4.9578 |
| 24 May 2023 link wap | 4.9624 |
| 23 May 2023 link wap | 4.971 |
| 22 May 2023 link wap | 4.978 |
| 19 May 2023 link wap | 4.9783 |
| 18 May 2023 link wap | 4.9731 |
| 17 May 2023 link wap | 4.961 |
| 16 May 2023 link wap | 4.9462 |
| 15 May 2023 link wap | 4.9365 |
| 12 May 2023 link wap | 4.9324 |
| 11 May 2023 link wap | 4.9294 |
| 10 May 2023 link wap | 4.9221 |
| 09 May 2023 link wap | 4.9202 |
| 08 May 2023 link wap | 4.9256 |
| 05 May 2023 link wap | 4.9273 |
| 04 May 2023 link wap | 4.9295 |
| 03 May 2023 link wap | 4.9298 |
| 02 May 2023 link wap | 4.929 |
| 28 April 2023 link wap | 4.9353 |
| 27 April 2023 link wap | 4.9439 |
| 26 April 2023 link wap | 4.9401 |
| 25 April 2023 link wap | 4.934 |
| 24 April 2023 link wap | 4.9293 |
| 21 April 2023 link wap | 4.9401 |
| 20 April 2023 link wap | 4.9305 |
| 19 April 2023 link wap | 4.933 |
| 18 April 2023 link wap | 4.9372 |
| 13 April 2023 link wap | 4.9432 |
| 12 April 2023 link wap | 4.9381 |
| 11 April 2023 link wap | 4.9338 |
| 10 April 2023 link wap | 4.9315 |
| 07 April 2023 link wap | 4.9367 |
| 06 April 2023 link wap | 4.937 |
| 05 April 2023 link wap | 4.9316 |
| 04 April 2023 link wap | 4.938 |
| 03 April 2023 link wap | 4.9419 |
| 31 March 2023 link wap | 4.9491 |
| 30 March 2023 link wap | 4.9485 |
| 29 March 2023 link wap | 4.9479 |
| 28 March 2023 link wap | 4.9481 |
| 27 March 2023 link wap | 4.9405 |
| 24 March 2023 link wap | 4.9255 |
| 23 March 2023 link wap | 4.9214 |
| 22 March 2023 link wap | 4.9232 |
| 21 March 2023 link wap | 4.9209 |
| 20 March 2023 link wap | 4.9219 |
| 17 March 2023 link wap | 4.92 |
| 16 March 2023 link wap | 4.919 |
| 15 March 2023 link wap | 4.9207 |
| 14 March 2023 link wap | 4.9253 |
| 13 March 2023 link wap | 4.9155 |
| 10 March 2023 link wap | 4.9136 |
| 09 March 2023 link wap | 4.9156 |
| 08 March 2023 link wap | 4.9157 |
| 07 March 2023 link wap | 4.9209 |
| 06 March 2023 link wap | 4.9209 |
| 03 March 2023 link wap | 4.9213 |
| 02 March 2023 link wap | 4.9218 |
| 01 March 2023 link wap | 4.9267 |
| 28 February 2023 link wap | 4.92 |
| 27 February 2023 link wap | 4.9185 |
| 24 February 2023 link wap | 4.917 |
| 23 February 2023 link wap | 4.9115 |
| 22 February 2023 link wap | 4.9248 |
| 21 February 2023 link wap | 4.9193 |
| 20 February 2023 link wap | 4.9196 |
| 17 February 2023 link wap | 4.904 |
| 16 February 2023 link wap | 4.9007 |
| 15 February 2023 link wap | 4.8993 |
| 14 February 2023 link wap | 4.9012 |
| 13 February 2023 link wap | 4.9037 |
| 10 February 2023 link wap | 4.9045 |
| 09 February 2023 link wap | 4.89 |
| 08 February 2023 link wap | 4.8962 |
| 07 February 2023 link wap | 4.9022 |
| 06 February 2023 link wap | 4.9036 |
| 03 February 2023 link wap | 4.9005 |
| 02 February 2023 link wap | 4.9024 |
| 01 February 2023 link wap | 4.9148 |
| 31 January 2023 link wap | 4.9221 |
| 30 January 2023 link wap | 4.903 |
| 27 January 2023 link wap | 4.8922 |
| 26 January 2023 link wap | 4.8858 |
| 25 January 2023 link wap | 4.9016 |
| 23 January 2023 link wap | 4.9198 |
| 20 January 2023 link wap | 4.9255 |
| 19 January 2023 link wap | 4.9293 |
| 18 January 2023 link wap | 4.9355 |
| 17 January 2023 link wap | 4.9314 |
| 16 January 2023 link wap | 4.9405 |
| 13 January 2023 link wap | 4.9413 |
| 12 January 2023 link wap | 4.9359 |
| 11 January 2023 link wap | 4.9328 |
| 10 January 2023 link wap | 4.9253 |
| 09 January 2023 link wap | 4.9252 |
| 06 January 2023 link wap | 4.9293 |
| 05 January 2023 link wap | 4.9243 |
| 04 January 2023 link wap | 4.9264 |
| 03 January 2023 link wap | 4.9273 |
| 30 December 2022 link wap | 4.9474 |
| 29 December 2022 link wap | 4.9458 |
| 28 December 2022 link wap | 4.9463 |
| 27 December 2022 link wap | 4.9278 |
| 23 December 2022 link wap | 4.902 |
| 22 December 2022 link wap | 4.8981 |
| 20 December 2022 link wap | 4.914 |
| 19 December 2022 link wap | 4.9176 |
| 16 December 2022 link wap | 4.9199 |
| 15 December 2022 link wap | 4.9206 |
| 13 December 2022 link wap | 4.9314 |
| 12 December 2022 link wap | 4.9286 |
| 09 December 2022 link wap | 4.9211 |
| 08 December 2022 link wap | 4.9192 |
| 07 December 2022 link wap | 4.9186 |
| 06 December 2022 link wap | 4.9126 |
| 05 December 2022 link wap | 4.9207 |
| 02 December 2022 link wap | 4.9297 |
| 29 November 2022 link wap | 4.9184 |
| 28 November 2022 link wap | 4.9266 |
| 25 November 2022 link wap | 4.925 |
| 24 November 2022 link wap | 4.9309 |
| 23 November 2022 link wap | 4.9385 |
| 22 November 2022 link wap | 4.9253 |
| 21 November 2022 link wap | 4.9417 |
| 18 November 2022 link wap | 4.9418 |
| 16 November 2022 link wap | 4.9209 |
| 15 November 2022 link wap | 4.9032 |
| 14 November 2022 link wap | 4.8982 |
| 11 November 2022 link wap | 4.8902 |
| 10 November 2022 link wap | 4.8919 |
| 09 November 2022 link wap | 4.9052 |
| 08 November 2022 link wap | 4.8912 |
| 07 November 2022 link wap | 4.8871 |
| 04 November 2022 link wap | 4.8876 |
| 03 November 2022 link wap | 4.901 |
| 02 November 2022 link wap | 4.9113 |
| 01 November 2022 link wap | 4.9134 |
| 31 October 2022 link wap | 4.9141 |
| 28 October 2022 link wap | 4.9128 |
| 27 October 2022 link wap | 4.889 |
| 26 October 2022 link wap | 4.8793 |
| 25 October 2022 link wap | 4.9038 |
| 24 October 2022 link wap | 4.9139 |
| 21 October 2022 link wap | 4.913 |
| 20 October 2022 link wap | 4.9246 |
| 19 October 2022 link wap | 4.929 |
| 18 October 2022 link wap | 4.9357 |
| 17 October 2022 link wap | 4.936 |
| 14 October 2022 link wap | 4.935 |
| 13 October 2022 link wap | 4.9416 |
| 12 October 2022 link wap | 4.9397 |
| 11 October 2022 link wap | 4.9367 |
| 10 October 2022 link wap | 4.9395 |
| 07 October 2022 link wap | 4.941 |
| 06 October 2022 link wap | 4.9366 |
| 05 October 2022 link wap | 4.9419 |
| 04 October 2022 link wap | 4.9471 |
| 03 October 2022 link wap | 4.948 |
| 30 September 2022 link wap | 4.949 |
| 29 September 2022 link wap | 4.9486 |
| 28 September 2022 link wap | 4.9479 |
| 27 September 2022 link wap | 4.9437 |
| 26 September 2022 link wap | 4.9427 |
| 23 September 2022 link wap | 4.9437 |
| 22 September 2022 link wap | 4.9412 |
| 21 September 2022 link wap | 4.9436 |
| 20 September 2022 link wap | 4.9313 |
| 19 September 2022 link wap | 4.9226 |
| 16 September 2022 link wap | 4.9253 |
| 15 September 2022 link wap | 4.9259 |
| 14 September 2022 link wap | 4.9247 |
| 13 September 2022 link wap | 4.9216 |
| 12 September 2022 link wap | 4.9047 |
| 09 September 2022 link wap | 4.8936 |
| 08 September 2022 link wap | 4.8707 |
| 07 September 2022 link wap | 4.858 |
| 06 September 2022 link wap | 4.8287 |
| 05 September 2022 link wap | 4.8215 |
| 02 September 2022 link wap | 4.8344 |
| 01 September 2022 link wap | 4.8525 |
| 31 August 2022 link wap | 4.8605 |
| 30 August 2022 link wap | 4.8652 |
| 29 August 2022 link wap | 4.8707 |
| 26 August 2022 link wap | 4.8734 |
| 25 August 2022 link wap | 4.8756 |
| 24 August 2022 link wap | 4.8818 |
| 23 August 2022 link wap | 4.8851 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8806 |
| 17 August 2022 link wap | 4.8849 |
| 16 August 2022 link wap | 4.8831 |
| 12 August 2022 link wap | 4.8909 |
| 11 August 2022 link wap | 4.909 |
| 10 August 2022 link wap | 4.9132 |
| 09 August 2022 link wap | 4.905 |
| 08 August 2022 link wap | 4.921 |
| 05 August 2022 link wap | 4.9264 |
| 04 August 2022 link wap | 4.9263 |
| 03 August 2022 link wap | 4.9252 |
| 02 August 2022 link wap | 4.9262 |
| 01 August 2022 link wap | 4.9287 |
| 29 July 2022 link wap | 4.9351 |
| 28 July 2022 link wap | 4.9353 |
| 27 July 2022 link wap | 4.9337 |
| 26 July 2022 link wap | 4.9328 |
| 25 July 2022 link wap | 4.931 |
| 22 July 2022 link wap | 4.9324 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9399 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.939 |
| 15 July 2022 link wap | 4.9408 |
| 14 July 2022 link wap | 4.9418 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9411 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9439 |
| 07 July 2022 link wap | 4.9451 |
| 06 July 2022 link wap | 4.9454 |
| 05 July 2022 link wap | 4.9449 |
| 04 July 2022 link wap | 4.9448 |
| 01 July 2022 link wap | 4.9461 |
| 30 June 2022 link wap | 4.9454 |
| 29 June 2022 link wap | 4.943 |
| 28 June 2022 link wap | 4.9457 |
| 27 June 2022 link wap | 4.9459 |
| 24 June 2022 link wap | 4.9471 |
| 23 June 2022 link wap | 4.9464 |
| 22 June 2022 link wap | 4.9469 |
| 21 June 2022 link wap | 4.9475 |
| 20 June 2022 link wap | 4.9448 |
| 17 June 2022 link wap | 4.9472 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9449 |
| 14 June 2022 link wap | 4.9439 |
| 10 June 2022 link wap | 4.9432 |
| 09 June 2022 link wap | 4.9454 |
| 08 June 2022 link wap | 4.9456 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9419 |
| 03 June 2022 link wap | 4.9427 |
| 02 June 2022 link wap | 4.9411 |
| 31 May 2022 link wap | 4.943 |
| 30 May 2022 link wap | 4.9438 |
| 27 May 2022 link wap | 4.9429 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9417 |
| 24 May 2022 link wap | 4.9457 |
| 23 May 2022 link wap | 4.9472 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9472 |
| 17 May 2022 link wap | 4.9477 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9458 |
| 12 May 2022 link wap | 4.948 |
| 11 May 2022 link wap | 4.9479 |
| 10 May 2022 link wap | 4.9457 |
| 09 May 2022 link wap | 4.9469 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9486 |
| 04 May 2022 link wap | 4.9471 |
| 03 May 2022 link wap | 4.9469 |
| 02 May 2022 link wap | 4.9476 |
| 29 April 2022 link wap | 4.948 |
| 28 April 2022 link wap | 4.9475 |
| 27 April 2022 link wap | 4.9474 |
| 26 April 2022 link wap | 4.9457 |
| 21 April 2022 link wap | 4.9441 |
| 20 April 2022 link wap | 4.9422 |
| 19 April 2022 link wap | 4.9415 |
| 18 April 2022 link wap | 4.9416 |
| 15 April 2022 link wap | 4.9432 |
| 14 April 2022 link wap | 4.9443 |
| 13 April 2022 link wap | 4.9413 |
| 12 April 2022 link wap | 4.9412 |
| 11 April 2022 link wap | 4.9409 |
| 08 April 2022 link wap | 4.9419 |
| 07 April 2022 link wap | 4.9426 |
| 06 April 2022 link wap | 4.9447 |
| 05 April 2022 link wap | 4.9431 |
| 04 April 2022 link wap | 4.9437 |
| 01 April 2022 link wap | 4.9454 |
| 31 March 2022 link wap | 4.9466 |
| 30 March 2022 link wap | 4.947 |
| 29 March 2022 link wap | 4.9475 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9489 |
| 24 March 2022 link wap | 4.949 |
| 23 March 2022 link wap | 4.9459 |
| 22 March 2022 link wap | 4.9452 |
| 21 March 2022 link wap | 4.9474 |
| 17 March 2022 link wap | 4.9461 |
| 16 March 2022 link wap | 4.9476 |
| 15 March 2022 link wap | 4.9487 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.9489 |
| 10 March 2022 link wap | 4.9488 |
| 09 March 2022 link wap | 4.949 |
| 08 March 2022 link wap | 4.9492 |
| 07 March 2022 link wap | 4.949 |
| 04 March 2022 link wap | 4.9491 |
| 03 March 2022 link wap | 4.9489 |
| 02 March 2022 link wap | 4.949 |
| 01 March 2022 link wap | 4.9487 |
| 28 February 2022 link wap | 4.948 |
| 25 February 2022 link wap | 4.9479 |
| 23 February 2022 link wap | 4.9463 |
| 22 February 2022 link wap | 4.9458 |
| 21 February 2022 link wap | 4.9447 |
| 18 February 2022 link wap | 4.9445 |
| 17 February 2022 link wap | 4.9439 |
| 16 February 2022 link wap | 4.9405 |
| 15 February 2022 link wap | 4.9434 |
| 14 February 2022 link wap | 4.9455 |
| 11 February 2022 link wap | 4.9447 |
| 10 February 2022 link wap | 4.945 |
| 09 February 2022 link wap | 4.9459 |
| 08 February 2022 link wap | 4.9458 |
| 07 February 2022 link wap | 4.946 |
| 04 February 2022 link wap | 4.9462 |
| 03 February 2022 link wap | 4.9457 |
| 02 February 2022 link wap | 4.9462 |
| 01 February 2022 link wap | 4.9464 |
| 31 January 2022 link wap | 4.9468 |
| 28 January 2022 link wap | 4.9459 |
| 27 January 2022 link wap | 4.9453 |
| 26 January 2022 link wap | 4.9443 |
| 25 January 2022 link wap | 4.944 |
| 21 January 2022 link wap | 4.9449 |
| 20 January 2022 link wap | 4.9452 |
| 19 January 2022 link wap | 4.9447 |
| 18 January 2022 link wap | 4.9445 |
| 17 January 2022 link wap | 4.944 |
| 14 January 2022 link wap | 4.9432 |
| 13 January 2022 link wap | 4.9435 |
| 12 January 2022 link wap | 4.9445 |
| 11 January 2022 link wap | 4.9452 |
| 10 January 2022 link wap | 4.9439 |
| 07 January 2022 link wap | 4.9436 |
| 06 January 2022 link wap | 4.9431 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9464 |
| 03 January 2022 link wap | 4.9474 |
| 31 December 2021 link wap | 4.9481 |
| 30 December 2021 link wap | 4.9486 |
| 29 December 2021 link wap | 4.949 |
| 28 December 2021 link wap | 4.9491 |
| 27 December 2021 link wap | 4.9492 |
| 24 December 2021 link wap | 4.949 |
| 23 December 2021 link wap | 4.9488 |
| 22 December 2021 link wap | 4.9489 |
| 21 December 2021 link wap | 4.9491 |
| 20 December 2021 link wap | 4.9488 |
| 17 December 2021 link wap | 4.9492 |
| 16 December 2021 link wap | 4.9491 |
| 15 December 2021 link wap | 4.9489 |
| 14 December 2021 link wap | 4.9492 |
| 13 December 2021 link wap | 4.9491 |
| 10 December 2021 link wap | 4.949 |
| 09 December 2021 link wap | 4.9491 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9485 |
| 06 December 2021 link wap | 4.9483 |
| 03 December 2021 link wap | 4.9487 |
| 02 December 2021 link wap | 4.949 |
| 29 November 2021 link wap | 4.949 |
| 26 November 2021 link wap | 4.9491 |
| 25 November 2021 link wap | 4.949 |
| 24 November 2021 link wap | 4.9491 |
| 23 November 2021 link wap | 4.9487 |
| 22 November 2021 link wap | 4.9491 |
| 19 November 2021 link wap | 4.949 |
| 18 November 2021 link wap | 4.9488 |
| 17 November 2021 link wap | 4.9491 |
| 16 November 2021 link wap | 4.9487 |
| 15 November 2021 link wap | 4.9489 |
| 12 November 2021 link wap | 4.9476 |
| 11 November 2021 link wap | 4.9489 |
| 10 November 2021 link wap | 4.949 |
| 09 November 2021 link wap | 4.9482 |
| 08 November 2021 link wap | 4.9489 |
| 05 November 2021 link wap | 4.9485 |
| 04 November 2021 link wap | 4.9486 |
| 03 November 2021 link wap | 4.949 |
| 02 November 2021 link wap | 4.9487 |
| 01 November 2021 link wap | 4.9488 |
| 29 October 2021 link wap | 4.9489 |
| 28 October 2021 link wap | 4.949 |
| 27 October 2021 link wap | 4.9486 |
| 26 October 2021 link wap | 4.9476 |
| 25 October 2021 link wap | 4.9472 |
| 22 October 2021 link wap | 4.9467 |
| 21 October 2021 link wap | 4.947 |
| 20 October 2021 link wap | 4.9488 |
| 19 October 2021 link wap | 4.949 |
| 18 October 2021 link wap | 4.9481 |
| 15 October 2021 link wap | 4.9484 |
| 14 October 2021 link wap | 4.9488 |
| 13 October 2021 link wap | 4.949 |
| 12 October 2021 link wap | 4.9485 |
| 08 October 2021 link wap | 4.947 |
| 07 October 2021 link wap | 4.9475 |
| 06 October 2021 link wap | 4.9483 |
| 05 October 2021 link wap | 4.9485 |
| 04 October 2021 link wap | 4.9469 |
| 01 October 2021 link wap | 4.9479 |
| 30 September 2021 link wap | 4.9471 |
| 29 September 2021 link wap | 4.948 |
| 28 September 2021 link wap | 4.9481 |
| 27 September 2021 link wap | 4.9488 |
| 24 September 2021 link wap | 4.9491 |
| 23 September 2021 link wap | 4.949 |
| 22 September 2021 link wap | 4.9495 |
| 21 September 2021 link wap | 4.9485 |
| 20 September 2021 link wap | 4.9481 |
| 17 September 2021 link wap | 4.9473 |
| 16 September 2021 link wap | 4.9482 |
| 15 September 2021 link wap | 4.9481 |
| 14 September 2021 link wap | 4.9475 |
| 13 September 2021 link wap | 4.9444 |
| 10 September 2021 link wap | 4.9432 |
| 09 September 2021 link wap | 4.9482 |
| 08 September 2021 link wap | 4.9479 |
| 07 September 2021 link wap | 4.9488 |
| 06 September 2021 link wap | 4.9475 |
| 03 September 2021 link wap | 4.9416 |
| 02 September 2021 link wap | 4.9386 |
| 01 September 2021 link wap | 4.9345 |
| 31 August 2021 link wap | 4.9348 |
| 30 August 2021 link wap | 4.9349 |
| 27 August 2021 link wap | 4.9334 |
| 26 August 2021 link wap | 4.9306 |
| 24 August 2021 link wap | 4.9286 |
| 23 August 2021 link wap | 4.9335 |
| 20 August 2021 link wap | 4.9338 |
| 19 August 2021 link wap | 4.9278 |
| 18 August 2021 link wap | 4.9259 |
| 17 August 2021 link wap | 4.9232 |
| 16 August 2021 link wap | 4.912 |
| 13 August 2021 link wap | 4.9118 |
| 12 August 2021 link wap | 4.9148 |
| 11 August 2021 link wap | 4.9158 |
| 10 August 2021 link wap | 4.9161 |
| 09 August 2021 link wap | 4.9131 |
| 06 August 2021 link wap | 4.9145 |
| 05 August 2021 link wap | 4.9176 |
| 04 August 2021 link wap | 4.9184 |
| 03 August 2021 link wap | 4.9183 |
| 02 August 2021 link wap | 4.9171 |
| 30 July 2021 link wap | 4.9198 |
| 29 July 2021 link wap | 4.9209 |
| 28 July 2021 link wap | 4.9197 |
| 27 July 2021 link wap | 4.9194 |
| 26 July 2021 link wap | 4.9208 |
| 23 July 2021 link wap | 4.9219 |
| 22 July 2021 link wap | 4.9241 |
| 21 July 2021 link wap | 4.9247 |
| 20 July 2021 link wap | 4.9253 |
| 19 July 2021 link wap | 4.9262 |
| 16 July 2021 link wap | 4.9274 |
| 15 July 2021 link wap | 4.9277 |
| 14 July 2021 link wap | 4.9283 |
| 13 July 2021 link wap | 4.9278 |
| 12 July 2021 link wap | 4.9275 |
| 09 July 2021 link wap | 4.9281 |
| 08 July 2021 link wap | 4.9268 |
| 07 July 2021 link wap | 4.927 |
| 06 July 2021 link wap | 4.9265 |
| 05 July 2021 link wap | 4.9266 |
| 02 July 2021 link wap | 4.9269 |
| 01 July 2021 link wap | 4.9261 |
| 30 June 2021 link wap | 4.9267 |
| 29 June 2021 link wap | 4.9262 |
| 28 June 2021 link wap | 4.926 |
| 25 June 2021 link wap | 4.9254 |
| 24 June 2021 link wap | 4.9242 |
| 23 June 2021 link wap | 4.9259 |
| 22 June 2021 link wap | 4.9253 |
| 18 June 2021 link wap | 4.925 |
| 17 June 2021 link wap | 4.9242 |
| 16 June 2021 link wap | 4.9241 |
| 15 June 2021 link wap | 4.9243 |
| 14 June 2021 link wap | 4.9188 |
| 11 June 2021 link wap | 4.9202 |
| 10 June 2021 link wap | 4.9218 |
| 09 June 2021 link wap | 4.9232 |
| 08 June 2021 link wap | 4.9229 |
| 07 June 2021 link wap | 4.923 |
| 04 June 2021 link wap | 4.9228 |
| 03 June 2021 link wap | 4.9227 |
| 02 June 2021 link wap | 4.9197 |
| 31 May 2021 link wap | 4.9198 |
| 28 May 2021 link wap | 4.919 |
| 27 May 2021 link wap | 4.916 |
| 26 May 2021 link wap | 4.9225 |
| 25 May 2021 link wap | 4.9246 |
| 24 May 2021 link wap | 4.9261 |
| 21 May 2021 link wap | 4.9268 |
| 20 May 2021 link wap | 4.9265 |
| 19 May 2021 link wap | 4.9267 |
| 18 May 2021 link wap | 4.9268 |
| 17 May 2021 link wap | 4.9256 |
| 14 May 2021 link wap | 4.9253 |
| 13 May 2021 link wap | 4.9265 |
| 12 May 2021 link wap | 4.9263 |
| 11 May 2021 link wap | 4.9265 |
| 10 May 2021 link wap | 4.9259 |
| 07 May 2021 link wap | 4.9262 |
| 06 May 2021 link wap | 4.9266 |
| 05 May 2021 link wap | 4.9254 |
| 04 May 2021 link wap | 4.9256 |
| 29 April 2021 link wap | 4.9247 |
| 28 April 2021 link wap | 4.927 |
| 27 April 2021 link wap | 4.926 |
| 26 April 2021 link wap | 4.9238 |
| 23 April 2021 link wap | 4.9257 |
| 22 April 2021 link wap | 4.9255 |
| 21 April 2021 link wap | 4.926 |
| 20 April 2021 link wap | 4.9279 |
| 19 April 2021 link wap | 4.9261 |
| 16 April 2021 link wap | 4.9243 |
| 15 April 2021 link wap | 4.9245 |
| 14 April 2021 link wap | 4.9226 |
| 13 April 2021 link wap | 4.9225 |
| 12 April 2021 link wap | 4.9205 |
| 09 April 2021 link wap | 4.9212 |
| 08 April 2021 link wap | 4.9228 |
| 07 April 2021 link wap | 4.9168 |
| 06 April 2021 link wap | 4.917 |
| 05 April 2021 link wap | 4.9161 |
| 02 April 2021 link wap | 4.9106 |
| 01 April 2021 link wap | 4.9117 |
| 31 March 2021 link wap | 4.9251 |
| 30 March 2021 link wap | 4.9156 |
| 29 March 2021 link wap | 4.8972 |
| 26 March 2021 link wap | 4.8869 |
| 25 March 2021 link wap | 4.8864 |
| 24 March 2021 link wap | 4.8886 |
| 22 March 2021 link wap | 4.885 |
| 19 March 2021 link wap | 4.8858 |
| 18 March 2021 link wap | 4.8876 |
| 17 March 2021 link wap | 4.8879 |
| 16 March 2021 link wap | 4.8861 |
| 15 March 2021 link wap | 4.8846 |
| 12 March 2021 link wap | 4.8854 |
| 11 March 2021 link wap | 4.8854 |
| 10 March 2021 link wap | 4.8863 |
| 09 March 2021 link wap | 4.8849 |
| 08 March 2021 link wap | 4.8838 |
| 05 March 2021 link wap | 4.8831 |
| 04 March 2021 link wap | 4.8784 |
| 03 March 2021 link wap | 4.8768 |
| 02 March 2021 link wap | 4.8747 |
| 01 March 2021 link wap | 4.8744 |
| 26 February 2021 link wap | 4.8745 |
| 25 February 2021 link wap | 4.8725 |
| 24 February 2021 link wap | 4.8743 |
| 23 February 2021 link wap | 4.8745 |
| 22 February 2021 link wap | 4.8746 |
| 19 February 2021 link wap | 4.8747 |
| 18 February 2021 link wap | 4.8748 |
| 17 February 2021 link wap | 4.8746 |
| 16 February 2021 link wap | 4.8747 |
| 15 February 2021 link wap | 4.8745 |
| 12 February 2021 link wap | 4.8743 |
| 11 February 2021 link wap | 4.8741 |
| 10 February 2021 link wap | 4.8744 |
| 09 February 2021 link wap | 4.8745 |
| 08 February 2021 link wap | 4.874 |
| 05 February 2021 link wap | 4.8744 |
| 04 February 2021 link wap | 4.8742 |
| 03 February 2021 link wap | 4.8713 |
| 02 February 2021 link wap | 4.8739 |
| 01 February 2021 link wap | 4.8728 |
| 29 January 2021 link wap | 4.8743 |
| 28 January 2021 link wap | 4.8742 |
| 27 January 2021 link wap | 4.8745 |
| 26 January 2021 link wap | 4.8746 |
| 25 January 2021 link wap | 4.8744 |
| 22 January 2021 link wap | 4.874 |
| 21 January 2021 link wap | 4.8738 |
| 20 January 2021 link wap | 4.8741 |
| 19 January 2021 link wap | 4.8742 |
| 18 January 2021 link wap | 4.874 |
| 15 January 2021 link wap | 4.8737 |
| 14 January 2021 link wap | 4.8728 |
| 13 January 2021 link wap | 4.8738 |
| 12 January 2021 link wap | 4.8715 |
| 11 January 2021 link wap | 4.8709 |
| 08 January 2021 link wap | 4.8704 |
| 07 January 2021 link wap | 4.8701 |
| 06 January 2021 link wap | 4.87 |
| 05 January 2021 link wap | 4.871 |
| 04 January 2021 link wap | 4.8691 |
| 31 December 2020 link wap | 4.8694 |
| 30 December 2020 link wap | 4.8744 |
| 29 December 2020 link wap | 4.8743 |
| 28 December 2020 link wap | 4.8735 |
| 24 December 2020 link wap | 4.872 |
| 22 December 2020 link wap | 4.8649 |
| 21 December 2020 link wap | 4.8663 |
| 18 December 2020 link wap | 4.8677 |
| 17 December 2020 link wap | 4.8697 |
| 16 December 2020 link wap | 4.8684 |
| 15 December 2020 link wap | 4.8686 |
| 14 December 2020 link wap | 4.873 |
| 11 December 2020 link wap | 4.8693 |
| 10 December 2020 link wap | 4.8692 |
| 09 December 2020 link wap | 4.868 |
| 08 December 2020 link wap | 4.8735 |
| 07 December 2020 link wap | 4.8733 |
| 04 December 2020 link wap | 4.8725 |
| 03 December 2020 link wap | 4.8736 |
| 02 December 2020 link wap | 4.8721 |
| 27 November 2020 link wap | 4.8735 |
| 26 November 2020 link wap | 4.8738 |
| 25 November 2020 link wap | 4.873 |
| 24 November 2020 link wap | 4.8703 |
| 23 November 2020 link wap | 4.8732 |
| 20 November 2020 link wap | 4.873 |
| 19 November 2020 link wap | 4.8729 |
| 18 November 2020 link wap | 4.8725 |
| 17 November 2020 link wap | 4.8729 |
| 16 November 2020 link wap | 4.8715 |
| 13 November 2020 link wap | 4.869 |
| 12 November 2020 link wap | 4.8686 |
| 11 November 2020 link wap | 4.8678 |
| 10 November 2020 link wap | 4.8667 |
| 09 November 2020 link wap | 4.8674 |
| 06 November 2020 link wap | 4.8668 |
| 05 November 2020 link wap | 4.8657 |
| 04 November 2020 link wap | 4.8672 |
| 03 November 2020 link wap | 4.8675 |
| 02 November 2020 link wap | 4.8643 |
| 30 October 2020 link wap | 4.8743 |
| 29 October 2020 link wap | 4.8747 |
| 28 October 2020 link wap | 4.8746 |
| 27 October 2020 link wap | 4.8741 |
| 26 October 2020 link wap | 4.8731 |
| 23 October 2020 link wap | 4.8744 |
| 22 October 2020 link wap | 4.873 |
| 21 October 2020 link wap | 4.8737 |
| 20 October 2020 link wap | 4.8738 |
| 19 October 2020 link wap | 4.8746 |
| 16 October 2020 link wap | 4.8737 |
| 15 October 2020 link wap | 4.8736 |
| 14 October 2020 link wap | 4.8734 |
| 13 October 2020 link wap | 4.8739 |
| 12 October 2020 link wap | 4.8718 |
| 09 October 2020 link wap | 4.872 |
| 08 October 2020 link wap | 4.8741 |
| 07 October 2020 link wap | 4.8729 |
| 06 October 2020 link wap | 4.8742 |
| 05 October 2020 link wap | 4.8695 |
| 02 October 2020 link wap | 4.8718 |
| 01 October 2020 link wap | 4.8721 |
| 30 September 2020 link wap | 4.8698 |
| 29 September 2020 link wap | 4.8738 |
| 28 September 2020 link wap | 4.8705 |
| 25 September 2020 link wap | 4.875 |
| 24 September 2020 link wap | 4.8722 |
| 23 September 2020 link wap | 4.8641 |
| 22 September 2020 link wap | 4.859 |
| 21 September 2020 link wap | 4.8583 |
| 18 September 2020 link wap | 4.8582 |
| 17 September 2020 link wap | 4.8595 |
| 16 September 2020 link wap | 4.8586 |
| 15 September 2020 link wap | 4.8567 |
| 14 September 2020 link wap | 4.8573 |
| 11 September 2020 link wap | 4.8567 |
| 10 September 2020 link wap | 4.8573 |
| 09 September 2020 link wap | 4.859 |
| 08 September 2020 link wap | 4.8545 |
| 07 September 2020 link wap | 4.8552 |
| 04 September 2020 link wap | 4.8492 |
| 03 September 2020 link wap | 4.8442 |
| 02 September 2020 link wap | 4.8409 |
| 01 September 2020 link wap | 4.8393 |
| 31 August 2020 link wap | 4.8404 |
| 28 August 2020 link wap | 4.8387 |
| 27 August 2020 link wap | 4.8424 |
| 26 August 2020 link wap | 4.8404 |
| 25 August 2020 link wap | 4.8392 |
| 24 August 2020 link wap | 4.8402 |
| 21 August 2020 link wap | 4.84 |
| 20 August 2020 link wap | 4.8396 |
| 19 August 2020 link wap | 4.839 |
| 18 August 2020 link wap | 4.8349 |
| 17 August 2020 link wap | 4.8344 |
| 14 August 2020 link wap | 4.8358 |
| 13 August 2020 link wap | 4.8344 |
| 12 August 2020 link wap | 4.8357 |
| 11 August 2020 link wap | 4.8347 |
| 10 August 2020 link wap | 4.8359 |
| 07 August 2020 link wap | 4.8375 |
| 06 August 2020 link wap | 4.8359 |
| 05 August 2020 link wap | 4.8336 |
| 04 August 2020 link wap | 4.8341 |
| 03 August 2020 link wap | 4.8351 |
| 31 July 2020 link wap | 4.8316 |
| 30 July 2020 link wap | 4.8321 |
| 29 July 2020 link wap | 4.8342 |
| 28 July 2020 link wap | 4.8335 |
| 27 July 2020 link wap | 4.8276 |
| 24 July 2020 link wap | 4.834 |
| 23 July 2020 link wap | 4.8353 |
| 22 July 2020 link wap | 4.8401 |
| 21 July 2020 link wap | 4.8417 |
| 20 July 2020 link wap | 4.8427 |
| 17 July 2020 link wap | 4.8428 |
| 16 July 2020 link wap | 4.8429 |
| 15 July 2020 link wap | 4.8433 |
| 14 July 2020 link wap | 4.843 |
| 13 July 2020 link wap | 4.8423 |
| 10 July 2020 link wap | 4.8418 |
| 09 July 2020 link wap | 4.8408 |
| 08 July 2020 link wap | 4.8406 |
| 07 July 2020 link wap | 4.8397 |
| 06 July 2020 link wap | 4.8365 |
| 03 July 2020 link wap | 4.8378 |
| 02 July 2020 link wap | 4.8319 |
| 01 July 2020 link wap | 4.8372 |
| 30 June 2020 link wap | 4.8423 |
| 29 June 2020 link wap | 4.8439 |
| 26 June 2020 link wap | 4.8421 |
| 25 June 2020 link wap | 4.8422 |
| 24 June 2020 link wap | 4.8432 |
| 23 June 2020 link wap | 4.8428 |
| 22 June 2020 link wap | 4.8415 |
| 19 June 2020 link wap | 4.8421 |
| 18 June 2020 link wap | 4.8394 |
| 17 June 2020 link wap | 4.835 |
| 16 June 2020 link wap | 4.836 |
| 15 June 2020 link wap | 4.8337 |
| 12 June 2020 link wap | 4.834 |
| 11 June 2020 link wap | 4.8358 |
| 10 June 2020 link wap | 4.8338 |
| 09 June 2020 link wap | 4.8377 |
| 05 June 2020 link wap | 4.8393 |
| 04 June 2020 link wap | 4.8387 |
| 03 June 2020 link wap | 4.8398 |
| 02 June 2020 link wap | 4.8419 |
| 29 May 2020 link wap | 4.8426 |
| 28 May 2020 link wap | 4.8421 |
| 27 May 2020 link wap | 4.8432 |
| 26 May 2020 link wap | 4.8415 |
| 25 May 2020 link wap | 4.8396 |
| 22 May 2020 link wap | 4.8422 |
| 21 May 2020 link wap | 4.8425 |
| 20 May 2020 link wap | 4.8421 |
| 18 May 2020 link wap | 4.8392 |
| 15 May 2020 link wap | 4.839 |
| 14 May 2020 link wap | 4.8376 |
| 13 May 2020 link wap | 4.8349 |
| 12 May 2020 link wap | 4.8297 |
| 11 May 2020 link wap | 4.8295 |
| 08 May 2020 link wap | 4.8278 |
| 07 May 2020 link wap | 4.8242 |
| 06 May 2020 link wap | 4.8258 |
| 05 May 2020 link wap | 4.829 |
| 04 May 2020 link wap | 4.8387 |
| 30 April 2020 link wap | 4.8421 |
| 29 April 2020 link wap | 4.8425 |
| 28 April 2020 link wap | 4.8436 |
| 27 April 2020 link wap | 4.836 |
| 24 April 2020 link wap | 4.8412 |
| 23 April 2020 link wap | 4.8414 |
| 22 April 2020 link wap | 4.8382 |
| 21 April 2020 link wap | 4.8345 |
| 16 April 2020 link wap | 4.836 |
| 15 April 2020 link wap | 4.8345 |
| 14 April 2020 link wap | 4.8327 |
| 13 April 2020 link wap | 4.8297 |
| 10 April 2020 link wap | 4.8277 |
| 09 April 2020 link wap | 4.8278 |
| 08 April 2020 link wap | 4.8338 |
| 07 April 2020 link wap | 4.8314 |
| 06 April 2020 link wap | 4.828 |
| 03 April 2020 link wap | 4.8286 |
| 02 April 2020 link wap | 4.8288 |
| 01 April 2020 link wap | 4.8246 |
| 31 March 2020 link wap | 4.8254 |
| 30 March 2020 link wap | 4.8297 |
| 27 March 2020 link wap | 4.8332 |
| 26 March 2020 link wap | 4.8345 |
| 25 March 2020 link wap | 4.8367 |
| 24 March 2020 link wap | 4.8445 |
| 23 March 2020 link wap | 4.8443 |
| 20 March 2020 link wap | 4.8444 |
| 19 March 2020 link wap | 4.844 |
| 18 March 2020 link wap | 4.8438 |
| 17 March 2020 link wap | 4.8448 |
| 16 March 2020 link wap | 4.8242 |
| 13 March 2020 link wap | 4.8174 |
| 12 March 2020 link wap | 4.8157 |
| 11 March 2020 link wap | 4.8167 |
| 10 March 2020 link wap | 4.817 |
| 09 March 2020 link wap | 4.8184 |
| 06 March 2020 link wap | 4.811 |
| 05 March 2020 link wap | 4.8086 |
| 04 March 2020 link wap | 4.8057 |
| 03 March 2020 link wap | 4.8074 |
| 02 March 2020 link wap | 4.8103 |
| 28 February 2020 link wap | 4.8127 |
| 27 February 2020 link wap | 4.8068 |
| 26 February 2020 link wap | 4.8074 |
| 25 February 2020 link wap | 4.8079 |
| 24 February 2020 link wap | 4.8024 |
| 21 February 2020 link wap | 4.8026 |
| 20 February 2020 link wap | 4.7834 |
| 19 February 2020 link wap | 4.7789 |
| 18 February 2020 link wap | 4.78 |
| 17 February 2020 link wap | 4.7748 |
| 14 February 2020 link wap | 4.7694 |
| 13 February 2020 link wap | 4.7646 |
| 12 February 2020 link wap | 4.7662 |
| 11 February 2020 link wap | 4.7696 |
| 10 February 2020 link wap | 4.7668 |
| 07 February 2020 link wap | 4.7642 |
| 06 February 2020 link wap | 4.7651 |
| 05 February 2020 link wap | 4.7768 |
| 04 February 2020 link wap | 4.7779 |
| 03 February 2020 link wap | 4.7788 |
| 31 January 2020 link wap | 4.7779 |
| 30 January 2020 link wap | 4.779 |
| 29 January 2020 link wap | 4.7769 |
| 28 January 2020 link wap | 4.7787 |
| 27 January 2020 link wap | 4.7798 |
| 23 January 2020 link wap | 4.779 |
| 22 January 2020 link wap | 4.7786 |
| 21 January 2020 link wap | 4.779 |
| 20 January 2020 link wap | 4.7788 |
| 17 January 2020 link wap | 4.7792 |
| 16 January 2020 link wap | 4.7795 |
| 15 January 2020 link wap | 4.7798 |
| 14 January 2020 link wap | 4.7794 |
| 13 January 2020 link wap | 4.7791 |
| 10 January 2020 link wap | 4.7795 |
| 09 January 2020 link wap | 4.7774 |
| 08 January 2020 link wap | 4.7776 |
| 07 January 2020 link wap | 4.775 |
| 06 January 2020 link wap | 4.776 |
| 03 January 2020 link wap | 4.7789 |
| 31 December 2019 link wap | 4.7793 |
| 30 December 2019 link wap | 4.7785 |
| 27 December 2019 link wap | 4.7799 |
| 24 December 2019 link wap | 4.7794 |
| 23 December 2019 link wap | 4.7716 |
| 20 December 2019 link wap | 4.7736 |
| 19 December 2019 link wap | 4.774 |
| 18 December 2019 link wap | 4.7773 |
| 17 December 2019 link wap | 4.7769 |
| 16 December 2019 link wap | 4.7781 |
| 13 December 2019 link wap | 4.7786 |
| 12 December 2019 link wap | 4.7791 |
| 11 December 2019 link wap | 4.7794 |
| 10 December 2019 link wap | 4.7787 |
| 09 December 2019 link wap | 4.7777 |
| 06 December 2019 link wap | 4.7785 |
| 05 December 2019 link wap | 4.7764 |
| 04 December 2019 link wap | 4.7744 |
| 03 December 2019 link wap | 4.7762 |
| 02 December 2019 link wap | 4.7777 |
| 29 November 2019 link wap | 4.7781 |
| 28 November 2019 link wap | 4.7788 |
| 27 November 2019 link wap | 4.7792 |
| 26 November 2019 link wap | 4.7765 |
| 25 November 2019 link wap | 4.7722 |
| 22 November 2019 link wap | 4.7729 |
| 21 November 2019 link wap | 4.7808 |
| 20 November 2019 link wap | 4.7776 |
| 19 November 2019 link wap | 4.7759 |
| 18 November 2019 link wap | 4.7729 |
| 15 November 2019 link wap | 4.7667 |
| 14 November 2019 link wap | 4.7669 |
| 13 November 2019 link wap | 4.7635 |
| 12 November 2019 link wap | 4.7619 |
| 11 November 2019 link wap | 4.7627 |
| 08 November 2019 link wap | 4.7615 |
| 07 November 2019 link wap | 4.7597 |
| 06 November 2019 link wap | 4.7626 |
| 05 November 2019 link wap | 4.754 |
| 04 November 2019 link wap | 4.755 |
| 01 November 2019 link wap | 4.7545 |
| 31 October 2019 link wap | 4.7576 |
| 30 October 2019 link wap | 4.7572 |
| 29 October 2019 link wap | 4.7567 |
| 28 October 2019 link wap | 4.7569 |
| 25 October 2019 link wap | 4.7563 |
| 24 October 2019 link wap | 4.7528 |
| 23 October 2019 link wap | 4.76 |
| 22 October 2019 link wap | 4.7601 |
| 21 October 2019 link wap | 4.7592 |
| 18 October 2019 link wap | 4.7556 |
| 17 October 2019 link wap | 4.755 |
| 16 October 2019 link wap | 4.7537 |
| 15 October 2019 link wap | 4.7524 |
| 14 October 2019 link wap | 4.7536 |
| 11 October 2019 link wap | 4.7582 |
| 10 October 2019 link wap | 4.7498 |
| 09 October 2019 link wap | 4.7502 |
| 08 October 2019 link wap | 4.7479 |
| 07 October 2019 link wap | 4.7472 |
| 04 October 2019 link wap | 4.7483 |
| 03 October 2019 link wap | 4.7483 |
| 02 October 2019 link wap | 4.7499 |
| 01 October 2019 link wap | 4.7512 |
| 30 September 2019 link wap | 4.7511 |
| 27 September 2019 link wap | 4.7505 |
| 26 September 2019 link wap | 4.746 |
| 25 September 2019 link wap | 4.7439 |
| 24 September 2019 link wap | 4.7485 |
| 23 September 2019 link wap | 4.7491 |
| 20 September 2019 link wap | 4.7432 |
| 19 September 2019 link wap | 4.7415 |
| 18 September 2019 link wap | 4.7354 |
| 17 September 2019 link wap | 4.7352 |
| 16 September 2019 link wap | 4.734 |
| 13 September 2019 link wap | 4.7354 |
| 12 September 2019 link wap | 4.7363 |
| 11 September 2019 link wap | 4.734 |
| 10 September 2019 link wap | 4.7318 |
| 09 September 2019 link wap | 4.732 |
| 06 September 2019 link wap | 4.7332 |
| 05 September 2019 link wap | 4.73 |
| 04 September 2019 link wap | 4.7272 |
| 03 September 2019 link wap | 4.7273 |
| 02 September 2019 link wap | 4.723 |
| 30 August 2019 link wap | 4.7294 |
| 29 August 2019 link wap | 4.7277 |
| 28 August 2019 link wap | 4.7305 |
| 27 August 2019 link wap | 4.7322 |
| 26 August 2019 link wap | 4.7251 |
| 23 August 2019 link wap | 4.7216 |
| 22 August 2019 link wap | 4.726 |
| 21 August 2019 link wap | 4.7274 |
| 20 August 2019 link wap | 4.7305 |
| 19 August 2019 link wap | 4.7284 |
| 16 August 2019 link wap | 4.7274 |
| 14 August 2019 link wap | 4.7216 |
| 13 August 2019 link wap | 4.727 |
| 12 August 2019 link wap | 4.7265 |
| 09 August 2019 link wap | 4.7273 |
| 08 August 2019 link wap | 4.7307 |
| 07 August 2019 link wap | 4.7309 |
| 06 August 2019 link wap | 4.7311 |
| 05 August 2019 link wap | 4.7334 |
| 02 August 2019 link wap | 4.734 |
| 01 August 2019 link wap | 4.7317 |
| 31 July 2019 link wap | 4.7336 |
| 30 July 2019 link wap | 4.7301 |
| 29 July 2019 link wap | 4.7278 |
| 26 July 2019 link wap | 4.7273 |
| 25 July 2019 link wap | 4.7218 |
| 24 July 2019 link wap | 4.7194 |
| 23 July 2019 link wap | 4.7204 |
| 22 July 2019 link wap | 4.7231 |
| 19 July 2019 link wap | 4.7315 |
| 18 July 2019 link wap | 4.7326 |
| 17 July 2019 link wap | 4.7345 |
| 16 July 2019 link wap | 4.734 |
| 15 July 2019 link wap | 4.732 |
| 12 July 2019 link wap | 4.7317 |
| 11 July 2019 link wap | 4.7339 |
| 10 July 2019 link wap | 4.7337 |
| 09 July 2019 link wap | 4.7269 |
| 08 July 2019 link wap | 4.7214 |
| 05 July 2019 link wap | 4.7245 |
| 04 July 2019 link wap | 4.724 |
| 03 July 2019 link wap | 4.7356 |
| 02 July 2019 link wap | 4.7352 |
| 01 July 2019 link wap | 4.7328 |
| 28 June 2019 link wap | 4.7351 |
| 27 June 2019 link wap | 4.7224 |
| 26 June 2019 link wap | 4.7199 |
| 25 June 2019 link wap | 4.7205 |
| 24 June 2019 link wap | 4.7223 |
| 21 June 2019 link wap | 4.7233 |
| 20 June 2019 link wap | 4.7287 |
| 19 June 2019 link wap | 4.726 |
| 18 June 2019 link wap | 4.7249 |
| 14 June 2019 link wap | 4.7228 |
| 13 June 2019 link wap | 4.7227 |
| 12 June 2019 link wap | 4.7229 |
| 11 June 2019 link wap | 4.7232 |
| 10 June 2019 link wap | 4.7182 |
| 07 June 2019 link wap | 4.719 |
| 06 June 2019 link wap | 4.7183 |
| 05 June 2019 link wap | 4.7295 |
| 04 June 2019 link wap | 4.7348 |
| 03 June 2019 link wap | 4.745 |
| 31 May 2019 link wap | 4.7487 |
| 30 May 2019 link wap | 4.7582 |
| 29 May 2019 link wap | 4.7607 |
| 28 May 2019 link wap | 4.7619 |
| 27 May 2019 link wap | 4.7601 |
| 24 May 2019 link wap | 4.7612 |
| 23 May 2019 link wap | 4.7601 |
| 22 May 2019 link wap | 4.7625 |
| 21 May 2019 link wap | 4.7627 |
| 20 May 2019 link wap | 4.7607 |
| 17 May 2019 link wap | 4.7621 |
| 16 May 2019 link wap | 4.7616 |
| 15 May 2019 link wap | 4.7615 |
| 14 May 2019 link wap | 4.7616 |
| 13 May 2019 link wap | 4.7607 |
| 10 May 2019 link wap | 4.7584 |
| 09 May 2019 link wap | 4.7599 |
| 08 May 2019 link wap | 4.7578 |
| 07 May 2019 link wap | 4.7586 |
| 06 May 2019 link wap | 4.7552 |
| 03 May 2019 link wap | 4.7561 |
| 02 May 2019 link wap | 4.7579 |
| 30 April 2019 link wap | 4.7582 |
| 25 April 2019 link wap | 4.7581 |
| 24 April 2019 link wap | 4.756 |
| 23 April 2019 link wap | 4.7581 |
| 22 April 2019 link wap | 4.7584 |
| 19 April 2019 link wap | 4.7607 |
| 18 April 2019 link wap | 4.7619 |
| 17 April 2019 link wap | 4.7622 |
| 16 April 2019 link wap | 4.7599 |
| 15 April 2019 link wap | 4.7619 |
| 12 April 2019 link wap | 4.7587 |
| 11 April 2019 link wap | 4.7596 |
| 10 April 2019 link wap | 4.7611 |
| 09 April 2019 link wap | 4.7526 |
| 08 April 2019 link wap | 4.7507 |
| 05 April 2019 link wap | 4.7508 |
| 04 April 2019 link wap | 4.7542 |
| 03 April 2019 link wap | 4.7585 |
| 02 April 2019 link wap | 4.7614 |
| 01 April 2019 link wap | 4.7625 |
| 29 March 2019 link wap | 4.7628 |
| 28 March 2019 link wap | 4.7603 |
| 27 March 2019 link wap | 4.762 |
| 26 March 2019 link wap | 4.7564 |
| 25 March 2019 link wap | 4.7538 |
| 22 March 2019 link wap | 4.7509 |
| 21 March 2019 link wap | 4.7558 |
| 20 March 2019 link wap | 4.7607 |
| 19 March 2019 link wap | 4.7564 |
| 18 March 2019 link wap | 4.7525 |
| 15 March 2019 link wap | 4.7569 |
| 14 March 2019 link wap | 4.764 |
| 13 March 2019 link wap | 4.7632 |
| 12 March 2019 link wap | 4.7568 |
| 11 March 2019 link wap | 4.7516 |
| 08 March 2019 link wap | 4.741 |
| 07 March 2019 link wap | 4.7448 |
| 06 March 2019 link wap | 4.7473 |
| 05 March 2019 link wap | 4.7506 |
| 04 March 2019 link wap | 4.7397 |
| 01 March 2019 link wap | 4.7433 |
| 28 February 2019 link wap | 4.7416 |
| 27 February 2019 link wap | 4.7408 |
| 26 February 2019 link wap | 4.7617 |
| 25 February 2019 link wap | 4.7594 |
| 22 February 2019 link wap | 4.7619 |
| 21 February 2019 link wap | 4.7559 |
| 20 February 2019 link wap | 4.7576 |
| 19 February 2019 link wap | 4.748 |
| 18 February 2019 link wap | 4.7401 |
| 15 February 2019 link wap | 4.7383 |
| 14 February 2019 link wap | 4.7451 |
| 13 February 2019 link wap | 4.7435 |
| 12 February 2019 link wap | 4.7412 |
| 11 February 2019 link wap | 4.7437 |
| 08 February 2019 link wap | 4.7445 |
| 07 February 2019 link wap | 4.7391 |
| 06 February 2019 link wap | 4.7427 |
| 05 February 2019 link wap | 4.744 |
| 04 February 2019 link wap | 4.7546 |
| 01 February 2019 link wap | 4.7517 |
| 31 January 2019 link wap | 4.7348 |
| 30 January 2019 link wap | 4.7555 |
| 29 January 2019 link wap | 4.7601 |
| 28 January 2019 link wap | 4.7628 |
| 25 January 2019 link wap | 4.7648 |
| 23 January 2019 link wap | 4.7569 |
| 22 January 2019 link wap | 4.7142 |
| 21 January 2019 link wap | 4.7081 |
| 18 January 2019 link wap | 4.6975 |
| 17 January 2019 link wap | 4.689 |
| 16 January 2019 link wap | 4.683 |
| 15 January 2019 link wap | 4.6822 |
| 14 January 2019 link wap | 4.6771 |
| 11 January 2019 link wap | 4.6782 |
| 10 January 2019 link wap | 4.6764 |
| 09 January 2019 link wap | 4.6722 |
| 08 January 2019 link wap | 4.667 |
| 07 January 2019 link wap | 4.6634 |
| 04 January 2019 link wap | 4.6647 |
| 03 January 2019 link wap | 4.6656 |
| 31 December 2018 link wap | 4.6639 |
| 28 December 2018 link wap | 4.6581 |
| 27 December 2018 link wap | 4.6471 |
| 24 December 2018 link wap | 4.6413 |
| 21 December 2018 link wap | 4.6458 |
| 20 December 2018 link wap | 4.6598 |
| 19 December 2018 link wap | 4.6571 |
| 18 December 2018 link wap | 4.6478 |
| 17 December 2018 link wap | 4.655 |
| 14 December 2018 link wap | 4.654 |
| 13 December 2018 link wap | 4.6485 |
| 12 December 2018 link wap | 4.6605 |
| 11 December 2018 link wap | 4.6528 |
| 10 December 2018 link wap | 4.6495 |
| 07 December 2018 link wap | 4.648 |
| 06 December 2018 link wap | 4.6556 |
| 05 December 2018 link wap | 4.6542 |
| 04 December 2018 link wap | 4.6519 |
| 03 December 2018 link wap | 4.6566 |
| 29 November 2018 link wap | 4.656 |
| 28 November 2018 link wap | 4.658 |
| 27 November 2018 link wap | 4.6599 |
| 26 November 2018 link wap | 4.6585 |
| 23 November 2018 link wap | 4.6584 |
| 22 November 2018 link wap | 4.6553 |
| 21 November 2018 link wap | 4.6644 |
| 20 November 2018 link wap | 4.6662 |
| 19 November 2018 link wap | 4.665 |
| 16 November 2018 link wap | 4.6639 |
| 15 November 2018 link wap | 4.6635 |
| 14 November 2018 link wap | 4.659 |
| 13 November 2018 link wap | 4.6599 |
| 12 November 2018 link wap | 4.6586 |
| 09 November 2018 link wap | 4.6588 |
| 08 November 2018 link wap | 4.663 |
| 07 November 2018 link wap | 4.6617 |
| 06 November 2018 link wap | 4.664 |
| 05 November 2018 link wap | 4.6612 |
| 02 November 2018 link wap | 4.6621 |
| 01 November 2018 link wap | 4.6639 |
| 31 October 2018 link wap | 4.6668 |
| 30 October 2018 link wap | 4.6665 |
| 29 October 2018 link wap | 4.6628 |
| 26 October 2018 link wap | 4.663 |
| 25 October 2018 link wap | 4.6622 |
| 24 October 2018 link wap | 4.659 |
| 23 October 2018 link wap | 4.667 |
| 22 October 2018 link wap | 4.6671 |
| 19 October 2018 link wap | 4.6669 |
| 18 October 2018 link wap | 4.6658 |
| 17 October 2018 link wap | 4.6667 |
| 16 October 2018 link wap | 4.6677 |
| 15 October 2018 link wap | 4.6663 |
| 12 October 2018 link wap | 4.659 |
| 11 October 2018 link wap | 4.6674 |
| 10 October 2018 link wap | 4.6628 |
| 09 October 2018 link wap | 4.6668 |
| 08 October 2018 link wap | 4.6671 |
| 05 October 2018 link wap | 4.6685 |
| 04 October 2018 link wap | 4.6684 |
| 03 October 2018 link wap | 4.6643 |
| 02 October 2018 link wap | 4.6658 |
| 01 October 2018 link wap | 4.6596 |
| 28 September 2018 link wap | 4.6637 |
| 27 September 2018 link wap | 4.6647 |
| 26 September 2018 link wap | 4.6605 |
| 25 September 2018 link wap | 4.6603 |
| 24 September 2018 link wap | 4.6578 |
| 21 September 2018 link wap | 4.6559 |
| 20 September 2018 link wap | 4.6519 |
| 19 September 2018 link wap | 4.6524 |
| 18 September 2018 link wap | 4.6478 |
| 17 September 2018 link wap | 4.6435 |
| 14 September 2018 link wap | 4.643 |
| 13 September 2018 link wap | 4.6391 |
| 12 September 2018 link wap | 4.6393 |
| 11 September 2018 link wap | 4.6325 |
| 10 September 2018 link wap | 4.6332 |
| 07 September 2018 link wap | 4.641 |
| 06 September 2018 link wap | 4.6383 |
| 05 September 2018 link wap | 4.6369 |
| 04 September 2018 link wap | 4.6321 |
| 03 September 2018 link wap | 4.6375 |
| 31 August 2018 link wap | 4.644 |
| 30 August 2018 link wap | 4.643 |
| 29 August 2018 link wap | 4.6489 |
| 28 August 2018 link wap | 4.6474 |
| 27 August 2018 link wap | 4.6416 |
| 24 August 2018 link wap | 4.6377 |
| 23 August 2018 link wap | 4.649 |
| 22 August 2018 link wap | 4.6445 |
| 21 August 2018 link wap | 4.6434 |
| 20 August 2018 link wap | 4.6483 |
| 17 August 2018 link wap | 4.6569 |
| 16 August 2018 link wap | 4.6586 |
| 14 August 2018 link wap | 4.659 |
| 13 August 2018 link wap | 4.6607 |
| 10 August 2018 link wap | 4.6567 |
| 09 August 2018 link wap | 4.6427 |
| 08 August 2018 link wap | 4.6426 |
| 07 August 2018 link wap | 4.6428 |
| 06 August 2018 link wap | 4.625 |
| 03 August 2018 link wap | 4.6206 |
| 02 August 2018 link wap | 4.6217 |
| 01 August 2018 link wap | 4.6255 |
| 31 July 2018 link wap | 4.6283 |
| 30 July 2018 link wap | 4.6248 |
| 27 July 2018 link wap | 4.6315 |
| 26 July 2018 link wap | 4.6273 |
| 25 July 2018 link wap | 4.6282 |
| 24 July 2018 link wap | 4.6367 |
| 23 July 2018 link wap | 4.6512 |
| 20 July 2018 link wap | 4.6562 |
| 19 July 2018 link wap | 4.6549 |
| 18 July 2018 link wap | 4.6541 |
| 17 July 2018 link wap | 4.6572 |
| 16 July 2018 link wap | 4.655 |
| 13 July 2018 link wap | 4.6589 |
| 12 July 2018 link wap | 4.6596 |
| 11 July 2018 link wap | 4.6607 |
| 10 July 2018 link wap | 4.6587 |
| 09 July 2018 link wap | 4.659 |
| 06 July 2018 link wap | 4.6616 |
| 05 July 2018 link wap | 4.6619 |
| 04 July 2018 link wap | 4.6617 |
| 03 July 2018 link wap | 4.6554 |
| 02 July 2018 link wap | 4.661 |
| 29 June 2018 link wap | 4.6611 |
| 28 June 2018 link wap | 4.6569 |
| 27 June 2018 link wap | 4.6537 |
| 26 June 2018 link wap | 4.662 |
| 25 June 2018 link wap | 4.6665 |
| 22 June 2018 link wap | 4.6686 |
| 21 June 2018 link wap | 4.6695 |
| 20 June 2018 link wap | 4.666 |
| 19 June 2018 link wap | 4.6663 |
| 18 June 2018 link wap | 4.6662 |
| 15 June 2018 link wap | 4.6618 |
| 14 June 2018 link wap | 4.6656 |
| 13 June 2018 link wap | 4.6647 |
| 12 June 2018 link wap | 4.6587 |
| 11 June 2018 link wap | 4.6586 |
| 08 June 2018 link wap | 4.6582 |
| 07 June 2018 link wap | 4.6564 |
| 06 June 2018 link wap | 4.6513 |
| 05 June 2018 link wap | 4.6531 |
| 04 June 2018 link wap | 4.6566 |
| 31 May 2018 link wap | 4.6485 |
| 30 May 2018 link wap | 4.6399 |
| 29 May 2018 link wap | 4.6397 |
| 25 May 2018 link wap | 4.6288 |
| 24 May 2018 link wap | 4.6243 |
| 23 May 2018 link wap | 4.6292 |
| 22 May 2018 link wap | 4.6225 |
| 21 May 2018 link wap | 4.6228 |
| 18 May 2018 link wap | 4.6303 |
| 17 May 2018 link wap | 4.6296 |
| 16 May 2018 link wap | 4.6338 |
| 15 May 2018 link wap | 4.6283 |
| 14 May 2018 link wap | 4.6289 |
| 11 May 2018 link wap | 4.6348 |
| 10 May 2018 link wap | 4.6397 |
| 09 May 2018 link wap | 4.6454 |
| 08 May 2018 link wap | 4.6496 |
| 07 May 2018 link wap | 4.6542 |
| 04 May 2018 link wap | 4.6569 |
| 03 May 2018 link wap | 4.6618 |
| 02 May 2018 link wap | 4.663 |
| 30 April 2018 link wap | 4.6589 |
| 27 April 2018 link wap | 4.6618 |
| 26 April 2018 link wap | 4.649 |
| 25 April 2018 link wap | 4.6474 |
| 24 April 2018 link wap | 4.6516 |
| 23 April 2018 link wap | 4.6563 |
| 20 April 2018 link wap | 4.6606 |
| 19 April 2018 link wap | 4.6579 |
| 18 April 2018 link wap | 4.653 |
| 17 April 2018 link wap | 4.6485 |
| 16 April 2018 link wap | 4.6507 |
| 13 April 2018 link wap | 4.6611 |
| 12 April 2018 link wap | 4.6617 |
| 11 April 2018 link wap | 4.66 |
| 10 April 2018 link wap | 4.6605 |
| 05 April 2018 link wap | 4.6615 |
| 04 April 2018 link wap | 4.6598 |
| 03 April 2018 link wap | 4.6585 |
| 02 April 2018 link wap | 4.6548 |
| 30 March 2018 link wap | 4.6576 |
| 29 March 2018 link wap | 4.6569 |
| 28 March 2018 link wap | 4.6557 |
| 27 March 2018 link wap | 4.6502 |
| 26 March 2018 link wap | 4.6594 |
| 23 March 2018 link wap | 4.6651 |
| 22 March 2018 link wap | 4.6659 |
| 21 March 2018 link wap | 4.6651 |
| 20 March 2018 link wap | 4.6655 |
| 19 March 2018 link wap | 4.665 |
| 16 March 2018 link wap | 4.6646 |
| 15 March 2018 link wap | 4.662 |
| 14 March 2018 link wap | 4.6622 |
| 13 March 2018 link wap | 4.6607 |
| 12 March 2018 link wap | 4.6616 |
| 09 March 2018 link wap | 4.657 |
| 08 March 2018 link wap | 4.6592 |
| 07 March 2018 link wap | 4.6597 |
| 06 March 2018 link wap | 4.6596 |
| 05 March 2018 link wap | 4.6598 |
| 02 March 2018 link wap | 4.659 |
| 01 March 2018 link wap | 4.6581 |
| 28 February 2018 link wap | 4.6625 |
| 27 February 2018 link wap | 4.6564 |
| 26 February 2018 link wap | 4.6613 |
| 23 February 2018 link wap | 4.6552 |
| 22 February 2018 link wap | 4.6539 |
| 21 February 2018 link wap | 4.6606 |
| 20 February 2018 link wap | 4.6623 |
| 19 February 2018 link wap | 4.6609 |
| 16 February 2018 link wap | 4.6595 |
| 15 February 2018 link wap | 4.6598 |
| 14 February 2018 link wap | 4.6588 |
| 13 February 2018 link wap | 4.6572 |
| 12 February 2018 link wap | 4.6534 |
| 09 February 2018 link wap | 4.6561 |
| 08 February 2018 link wap | 4.6533 |
| 07 February 2018 link wap | 4.6538 |
| 06 February 2018 link wap | 4.6423 |
| 05 February 2018 link wap | 4.6347 |
| 02 February 2018 link wap | 4.6526 |
| 01 February 2018 link wap | 4.6551 |
| 31 January 2018 link wap | 4.6582 |
| 30 January 2018 link wap | 4.6474 |
| 29 January 2018 link wap | 4.654 |
| 26 January 2018 link wap | 4.6658 |
| 25 January 2018 link wap | 4.6665 |
| 23 January 2018 link wap | 4.6679 |
| 22 January 2018 link wap | 4.6656 |
| 19 January 2018 link wap | 4.6614 |
| 18 January 2018 link wap | 4.6514 |
| 17 January 2018 link wap | 4.6573 |
| 16 January 2018 link wap | 4.6599 |
| 15 January 2018 link wap | 4.6256 |
| 12 January 2018 link wap | 4.6377 |
| 11 January 2018 link wap | 4.6374 |
| 10 January 2018 link wap | 4.6434 |
| 09 January 2018 link wap | 4.6571 |
| 08 January 2018 link wap | 4.6348 |
| 05 January 2018 link wap | 4.6365 |
| 04 January 2018 link wap | 4.6304 |
| 03 January 2018 link wap | 4.6412 |
| 29 December 2017 link wap | 4.6597 |
| 28 December 2017 link wap | 4.6507 |
| 27 December 2017 link wap | 4.6515 |
| 22 December 2017 link wap | 4.6401 |
| 21 December 2017 link wap | 4.6363 |
| 20 December 2017 link wap | 4.6276 |
| 19 December 2017 link wap | 4.621 |
| 18 December 2017 link wap | 4.626 |
| 15 December 2017 link wap | 4.6346 |
| 14 December 2017 link wap | 4.6332 |
| 13 December 2017 link wap | 4.6327 |
| 12 December 2017 link wap | 4.6362 |
| 11 December 2017 link wap | 4.6332 |
| 08 December 2017 link wap | 4.6315 |
| 07 December 2017 link wap | 4.6327 |
| 06 December 2017 link wap | 4.6321 |
| 05 December 2017 link wap | 4.6344 |
| 04 December 2017 link wap | 4.6334 |
| 29 November 2017 link wap | 4.6422 |
| 28 November 2017 link wap | 4.6416 |
| 27 November 2017 link wap | 4.6431 |
| 24 November 2017 link wap | 4.6536 |
| 23 November 2017 link wap | 4.6546 |
| 22 November 2017 link wap | 4.6497 |
| 21 November 2017 link wap | 4.6551 |
| 20 November 2017 link wap | 4.6469 |
| 17 November 2017 link wap | 4.64 |
| 16 November 2017 link wap | 4.6387 |
| 15 November 2017 link wap | 4.6306 |
| 14 November 2017 link wap | 4.6482 |
| 13 November 2017 link wap | 4.6495 |
| 10 November 2017 link wap | 4.639 |
| 09 November 2017 link wap | 4.6279 |
| 08 November 2017 link wap | 4.6198 |
| 07 November 2017 link wap | 4.5968 |
| 06 November 2017 link wap | 4.592 |
| 03 November 2017 link wap | 4.5942 |
| 02 November 2017 link wap | 4.5981 |
| 01 November 2017 link wap | 4.5984 |
| 31 October 2017 link wap | 4.5985 |
| 30 October 2017 link wap | 4.5974 |
| 27 October 2017 link wap | 4.598 |
| 26 October 2017 link wap | 4.5975 |
| 25 October 2017 link wap | 4.5976 |
| 24 October 2017 link wap | 4.5978 |
| 23 October 2017 link wap | 4.5988 |
| 20 October 2017 link wap | 4.5975 |
| 19 October 2017 link wap | 4.5921 |
| 18 October 2017 link wap | 4.5841 |
| 17 October 2017 link wap | 4.5802 |
| 16 October 2017 link wap | 4.5854 |
| 13 October 2017 link wap | 4.5889 |
| 12 October 2017 link wap | 4.5915 |
| 11 October 2017 link wap | 4.5854 |
| 10 October 2017 link wap | 4.5729 |
| 09 October 2017 link wap | 4.578 |
| 06 October 2017 link wap | 4.5775 |
| 05 October 2017 link wap | 4.5782 |
| 04 October 2017 link wap | 4.5772 |
| 03 October 2017 link wap | 4.586 |
| 02 October 2017 link wap | 4.5871 |
| 29 September 2017 link wap | 4.5991 |
| 28 September 2017 link wap | 4.599 |
| 27 September 2017 link wap | 4.5991 |
| 26 September 2017 link wap | 4.599 |
| 25 September 2017 link wap | 4.5965 |
| 22 September 2017 link wap | 4.595 |
| 21 September 2017 link wap | 4.5987 |
| 20 September 2017 link wap | 4.5989 |
| 19 September 2017 link wap | 4.599 |
| 18 September 2017 link wap | 4.5982 |
| 15 September 2017 link wap | 4.598 |
| 14 September 2017 link wap | 4.5984 |
| 13 September 2017 link wap | 4.5986 |
| 12 September 2017 link wap | 4.5983 |
| 11 September 2017 link wap | 4.5978 |
| 08 September 2017 link wap | 4.5983 |
| 07 September 2017 link wap | 4.598 |
| 06 September 2017 link wap | 4.5985 |
| 05 September 2017 link wap | 4.5959 |
| 04 September 2017 link wap | 4.5949 |
| 01 September 2017 link wap | 4.5945 |
| 31 August 2017 link wap | 4.5906 |
| 30 August 2017 link wap | 4.5943 |
| 29 August 2017 link wap | 4.5985 |
| 28 August 2017 link wap | 4.5958 |
| 25 August 2017 link wap | 4.5869 |
| 24 August 2017 link wap | 4.5886 |
| 23 August 2017 link wap | 4.5873 |
| 22 August 2017 link wap | 4.5867 |
| 21 August 2017 link wap | 4.5881 |
| 18 August 2017 link wap | 4.5883 |
| 17 August 2017 link wap | 4.5816 |
| 16 August 2017 link wap | 4.5737 |
| 14 August 2017 link wap | 4.571 |
| 11 August 2017 link wap | 4.578 |
| 10 August 2017 link wap | 4.575 |
| 09 August 2017 link wap | 4.5687 |
| 08 August 2017 link wap | 4.5635 |
| 07 August 2017 link wap | 4.5657 |
| 04 August 2017 link wap | 4.5634 |
| 03 August 2017 link wap | 4.5632 |
| 02 August 2017 link wap | 4.5586 |
| 01 August 2017 link wap | 4.5577 |
| 31 July 2017 link wap | 4.5598 |
| 28 July 2017 link wap | 4.5558 |
| 27 July 2017 link wap | 4.5656 |
| 26 July 2017 link wap | 4.5628 |
| 25 July 2017 link wap | 4.5617 |
| 24 July 2017 link wap | 4.5656 |
| 21 July 2017 link wap | 4.5737 |
| 20 July 2017 link wap | 4.5654 |
| 19 July 2017 link wap | 4.568 |
| 18 July 2017 link wap | 4.5595 |
| 17 July 2017 link wap | 4.5619 |
| 14 July 2017 link wap | 4.5645 |
| 13 July 2017 link wap | 4.5625 |
| 12 July 2017 link wap | 4.5718 |
| 11 July 2017 link wap | 4.568 |
| 10 July 2017 link wap | 4.5684 |
| 07 July 2017 link wap | 4.587 |
| 06 July 2017 link wap | 4.5869 |
| 05 July 2017 link wap | 4.5868 |
| 04 July 2017 link wap | 4.5788 |
| 03 July 2017 link wap | 4.556 |
| 30 June 2017 link wap | 4.5539 |
| 29 June 2017 link wap | 4.5503 |
| 28 June 2017 link wap | 4.5563 |
| 27 June 2017 link wap | 4.563 |
| 26 June 2017 link wap | 4.5733 |
| 23 June 2017 link wap | 4.5673 |
| 22 June 2017 link wap | 4.5915 |
| 21 June 2017 link wap | 4.5987 |
| 20 June 2017 link wap | 4.5957 |
| 19 June 2017 link wap | 4.5859 |
| 16 June 2017 link wap | 4.5812 |
| 15 June 2017 link wap | 4.5872 |
| 14 June 2017 link wap | 4.5667 |
| 13 June 2017 link wap | 4.5661 |
| 12 June 2017 link wap | 4.5614 |
| 09 June 2017 link wap | 4.5611 |
| 08 June 2017 link wap | 4.5698 |
| 07 June 2017 link wap | 4.5675 |
| 06 June 2017 link wap | 4.5655 |
| 02 June 2017 link wap | 4.5659 |
| 31 May 2017 link wap | 4.5702 |
| 30 May 2017 link wap | 4.5636 |
| 29 May 2017 link wap | 4.5637 |
| 26 May 2017 link wap | 4.5573 |
| 25 May 2017 link wap | 4.5496 |
| 24 May 2017 link wap | 4.5512 |
| 23 May 2017 link wap | 4.5583 |
| 22 May 2017 link wap | 4.56 |
| 19 May 2017 link wap | 4.5616 |
| 18 May 2017 link wap | 4.5729 |
| 17 May 2017 link wap | 4.5539 |
| 16 May 2017 link wap | 4.5476 |
| 15 May 2017 link wap | 4.5499 |
| 12 May 2017 link wap | 4.5443 |
| 11 May 2017 link wap | 4.5505 |
| 10 May 2017 link wap | 4.5481 |
| 09 May 2017 link wap | 4.5507 |
| 08 May 2017 link wap | 4.5467 |
| 05 May 2017 link wap | 4.5467 |
| 04 May 2017 link wap | 4.5448 |
| 03 May 2017 link wap | 4.5485 |
| 02 May 2017 link wap | 4.5468 |
| 28 April 2017 link wap | 4.5333 |
| 27 April 2017 link wap | 4.5289 |
| 26 April 2017 link wap | 4.5355 |
| 25 April 2017 link wap | 4.525 |
| 24 April 2017 link wap | 4.534 |
| 21 April 2017 link wap | 4.5441 |
| 20 April 2017 link wap | 4.5407 |
| 19 April 2017 link wap | 4.5286 |
| 18 April 2017 link wap | 4.5188 |
| 14 April 2017 link wap | 4.5231 |
| 13 April 2017 link wap | 4.5182 |
| 12 April 2017 link wap | 4.5219 |
| 11 April 2017 link wap | 4.5133 |
| 10 April 2017 link wap | 4.5152 |
| 07 April 2017 link wap | 4.5241 |
| 06 April 2017 link wap | 4.5262 |
| 05 April 2017 link wap | 4.5416 |
| 04 April 2017 link wap | 4.5452 |
| 03 April 2017 link wap | 4.5501 |
| 31 March 2017 link wap | 4.5511 |
| 30 March 2017 link wap | 4.5446 |
| 29 March 2017 link wap | 4.5575 |
| 28 March 2017 link wap | 4.5514 |
| 27 March 2017 link wap | 4.55 |
| 24 March 2017 link wap | 4.5552 |
| 23 March 2017 link wap | 4.5555 |
| 22 March 2017 link wap | 4.5631 |
| 21 March 2017 link wap | 4.5634 |
| 20 March 2017 link wap | 4.5627 |
| 17 March 2017 link wap | 4.5654 |
| 16 March 2017 link wap | 4.5509 |
| 15 March 2017 link wap | 4.5429 |
| 14 March 2017 link wap | 4.5515 |
| 13 March 2017 link wap | 4.5538 |
| 10 March 2017 link wap | 4.5505 |
| 09 March 2017 link wap | 4.5456 |
| 08 March 2017 link wap | 4.5512 |
| 07 March 2017 link wap | 4.5362 |
| 06 March 2017 link wap | 4.5323 |
| 03 March 2017 link wap | 4.5328 |
| 02 March 2017 link wap | 4.5218 |
| 01 March 2017 link wap | 4.52 |
| 28 February 2017 link wap | 4.516 |
| 27 February 2017 link wap | 4.5115 |
| 24 February 2017 link wap | 4.5169 |
| 23 February 2017 link wap | 4.519 |
| 22 February 2017 link wap | 4.5217 |
| 21 February 2017 link wap | 4.5157 |
| 20 February 2017 link wap | 4.5244 |
| 17 February 2017 link wap | 4.5194 |
| 16 February 2017 link wap | 4.5226 |
| 15 February 2017 link wap | 4.5071 |
| 14 February 2017 link wap | 4.5048 |
| 13 February 2017 link wap | 4.5019 |
| 10 February 2017 link wap | 4.5006 |
| 09 February 2017 link wap | 4.4956 |
| 08 February 2017 link wap | 4.4888 |
| 07 February 2017 link wap | 4.4916 |
| 06 February 2017 link wap | 4.5095 |
| 03 February 2017 link wap | 4.5156 |
| 02 February 2017 link wap | 4.5337 |
| 01 February 2017 link wap | 4.524 |
| 31 January 2017 link wap | 4.5038 |
| 30 January 2017 link wap | 4.5006 |
| 27 January 2017 link wap | 4.5077 |
| 26 January 2017 link wap | 4.4983 |
| 25 January 2017 link wap | 4.4939 |
| 23 January 2017 link wap | 4.4973 |
| 20 January 2017 link wap | 4.4955 |
| 19 January 2017 link wap | 4.4927 |
| 18 January 2017 link wap | 4.498 |
| 17 January 2017 link wap | 4.5048 |
| 16 January 2017 link wap | 4.5064 |
| 13 January 2017 link wap | 4.492 |
| 12 January 2017 link wap | 4.4938 |
| 11 January 2017 link wap | 4.4949 |
| 10 January 2017 link wap | 4.4971 |
| 09 January 2017 link wap | 4.5024 |
| 06 January 2017 link wap | 4.5069 |
| 05 January 2017 link wap | 4.511 |
| 04 January 2017 link wap | 4.5182 |
| 03 January 2017 link wap | 4.5175 |
| 30 December 2016 link wap | 4.5411 |
| 29 December 2016 link wap | 4.5402 |
| 28 December 2016 link wap | 4.5409 |
| 27 December 2016 link wap | 4.5363 |
| 23 December 2016 link wap | 4.5309 |
| 22 December 2016 link wap | 4.5165 |
| 21 December 2016 link wap | 4.5195 |
| 20 December 2016 link wap | 4.5194 |
| 19 December 2016 link wap | 4.5125 |
| 16 December 2016 link wap | 4.521 |
| 15 December 2016 link wap | 4.5202 |
| 14 December 2016 link wap | 4.5167 |
| 13 December 2016 link wap | 4.5075 |
| 12 December 2016 link wap | 4.5067 |
| 09 December 2016 link wap | 4.4985 |
| 08 December 2016 link wap | 4.502 |
| 07 December 2016 link wap | 4.5007 |
| 06 December 2016 link wap | 4.5008 |
| 05 December 2016 link wap | 4.5027 |
| 02 December 2016 link wap | 4.5125 |
| 29 November 2016 link wap | 4.5162 |
| 28 November 2016 link wap | 4.5124 |
| 25 November 2016 link wap | 4.5147 |
| 24 November 2016 link wap | 4.5093 |
| 23 November 2016 link wap | 4.515 |
| 22 November 2016 link wap | 4.5103 |
| 21 November 2016 link wap | 4.511 |
| 18 November 2016 link wap | 4.5145 |
| 17 November 2016 link wap | 4.5195 |
| 16 November 2016 link wap | 4.5218 |
| 15 November 2016 link wap | 4.5146 |
| 14 November 2016 link wap | 4.5158 |
| 11 November 2016 link wap | 4.5125 |
| 10 November 2016 link wap | 4.5 |
| 09 November 2016 link wap | 4.51 |
| 08 November 2016 link wap | 4.5072 |
| 07 November 2016 link wap | 4.4987 |
| 04 November 2016 link wap | 4.5015 |
| 03 November 2016 link wap | 4.4993 |
| 02 November 2016 link wap | 4.504 |
| 01 November 2016 link wap | 4.5056 |
| 31 October 2016 link wap | 4.5057 |
| 28 October 2016 link wap | 4.4978 |
| 27 October 2016 link wap | 4.5037 |
| 26 October 2016 link wap | 4.4955 |
| 25 October 2016 link wap | 4.4909 |
| 24 October 2016 link wap | 4.5057 |
| 21 October 2016 link wap | 4.5068 |
| 20 October 2016 link wap | 4.5046 |
| 19 October 2016 link wap | 4.5007 |
| 18 October 2016 link wap | 4.5086 |
| 17 October 2016 link wap | 4.5113 |
| 14 October 2016 link wap | 4.5016 |
| 13 October 2016 link wap | 4.5059 |
| 12 October 2016 link wap | 4.4961 |
| 11 October 2016 link wap | 4.489 |
| 10 October 2016 link wap | 4.5175 |
| 07 October 2016 link wap | 4.4949 |
| 06 October 2016 link wap | 4.4737 |
| 05 October 2016 link wap | 4.4627 |
| 04 October 2016 link wap | 4.4576 |
| 03 October 2016 link wap | 4.4484 |
| 30 September 2016 link wap | 4.4523 |
| 29 September 2016 link wap | 4.4514 |
| 28 September 2016 link wap | 4.4493 |
| 27 September 2016 link wap | 4.4495 |
| 26 September 2016 link wap | 4.4504 |
| 23 September 2016 link wap | 4.447 |
| 22 September 2016 link wap | 4.4503 |
| 21 September 2016 link wap | 4.4509 |
| 20 September 2016 link wap | 4.4534 |
| 19 September 2016 link wap | 4.4464 |
| 16 September 2016 link wap | 4.4519 |
| 15 September 2016 link wap | 4.4471 |
| 14 September 2016 link wap | 4.4486 |
| 13 September 2016 link wap | 4.4488 |
| 12 September 2016 link wap | 4.4501 |
| 09 September 2016 link wap | 4.4518 |
| 08 September 2016 link wap | 4.4526 |
| 07 September 2016 link wap | 4.4515 |
| 06 September 2016 link wap | 4.4514 |
| 05 September 2016 link wap | 4.4469 |
| 02 September 2016 link wap | 4.4559 |
| 01 September 2016 link wap | 4.4555 |
| 31 August 2016 link wap | 4.4535 |
| 30 August 2016 link wap | 4.4488 |
| 29 August 2016 link wap | 4.4621 |
| 26 August 2016 link wap | 4.4568 |
| 25 August 2016 link wap | 4.4549 |
| 24 August 2016 link wap | 4.4606 |
| 23 August 2016 link wap | 4.4585 |
| 22 August 2016 link wap | 4.461 |
| 19 August 2016 link wap | 4.4679 |
| 18 August 2016 link wap | 4.4757 |
| 17 August 2016 link wap | 4.4732 |
| 16 August 2016 link wap | 4.458 |
| 12 August 2016 link wap | 4.4592 |
| 11 August 2016 link wap | 4.4605 |
| 10 August 2016 link wap | 4.4576 |
| 09 August 2016 link wap | 4.4578 |
| 08 August 2016 link wap | 4.4572 |
| 05 August 2016 link wap | 4.4638 |
| 04 August 2016 link wap | 4.4564 |
| 03 August 2016 link wap | 4.4524 |
| 02 August 2016 link wap | 4.4546 |
| 01 August 2016 link wap | 4.4555 |
| 29 July 2016 link wap | 4.4654 |
| 28 July 2016 link wap | 4.4615 |
| 27 July 2016 link wap | 4.4687 |
| 26 July 2016 link wap | 4.4633 |
| 25 July 2016 link wap | 4.4444 |
| 22 July 2016 link wap | 4.4612 |
| 21 July 2016 link wap | 4.47 |
| 20 July 2016 link wap | 4.4727 |
| 19 July 2016 link wap | 4.4737 |
| 18 July 2016 link wap | 4.4706 |
| 15 July 2016 link wap | 4.4858 |
| 14 July 2016 link wap | 4.4884 |
| 13 July 2016 link wap | 4.4911 |
| 12 July 2016 link wap | 4.49 |
| 11 July 2016 link wap | 4.4942 |
| 08 July 2016 link wap | 4.5157 |
| 07 July 2016 link wap | 4.5188 |
| 06 July 2016 link wap | 4.5199 |
| 05 July 2016 link wap | 4.5157 |
| 04 July 2016 link wap | 4.5164 |
| 01 July 2016 link wap | 4.5148 |
| 30 June 2016 link wap | 4.521 |
| 29 June 2016 link wap | 4.522 |
| 28 June 2016 link wap | 4.5225 |
| 27 June 2016 link wap | 4.5152 |
| 24 June 2016 link wap | 4.5366 |
| 23 June 2016 link wap | 4.5179 |
| 22 June 2016 link wap | 4.532 |
| 21 June 2016 link wap | 4.533 |
| 17 June 2016 link wap | 4.5341 |
| 16 June 2016 link wap | 4.5396 |
| 15 June 2016 link wap | 4.5325 |
| 14 June 2016 link wap | 4.5218 |
| 13 June 2016 link wap | 4.5178 |
| 10 June 2016 link wap | 4.511 |
| 09 June 2016 link wap | 4.5125 |
| 08 June 2016 link wap | 4.507 |
| 07 June 2016 link wap | 4.5078 |
| 06 June 2016 link wap | 4.5177 |
| 03 June 2016 link wap | 4.5189 |
| 02 June 2016 link wap | 4.5216 |
| 01 June 2016 link wap | 4.5146 |
| 31 May 2016 link wap | 4.5115 |
| 30 May 2016 link wap | 4.5039 |
| 27 May 2016 link wap | 4.5074 |
| 26 May 2016 link wap | 4.5059 |
| 25 May 2016 link wap | 4.5061 |
| 24 May 2016 link wap | 4.5114 |
| 23 May 2016 link wap | 4.5194 |
| 20 May 2016 link wap | 4.5063 |
| 19 May 2016 link wap | 4.5025 |
| 18 May 2016 link wap | 4.4955 |
| 17 May 2016 link wap | 4.4864 |
| 16 May 2016 link wap | 4.4882 |
| 13 May 2016 link wap | 4.4974 |
| 12 May 2016 link wap | 4.4957 |
| 11 May 2016 link wap | 4.491 |
| 10 May 2016 link wap | 4.4884 |
| 09 May 2016 link wap | 4.4869 |
| 06 May 2016 link wap | 4.5013 |
| 05 May 2016 link wap | 4.5021 |
| 04 May 2016 link wap | 4.4919 |
| 03 May 2016 link wap | 4.4875 |
| 29 April 2016 link wap | 4.4774 |
| 28 April 2016 link wap | 4.4721 |
| 27 April 2016 link wap | 4.4649 |
| 26 April 2016 link wap | 4.4794 |
| 25 April 2016 link wap | 4.4771 |
| 22 April 2016 link wap | 4.477 |
| 21 April 2016 link wap | 4.4789 |
| 20 April 2016 link wap | 4.4854 |
| 19 April 2016 link wap | 4.4812 |
| 18 April 2016 link wap | 4.4777 |
| 15 April 2016 link wap | 4.4731 |
| 14 April 2016 link wap | 4.4715 |
| 13 April 2016 link wap | 4.4696 |
| 12 April 2016 link wap | 4.4711 |
| 11 April 2016 link wap | 4.4668 |
| 08 April 2016 link wap | 4.4664 |
| 07 April 2016 link wap | 4.4668 |
| 06 April 2016 link wap | 4.4658 |
| 05 April 2016 link wap | 4.4669 |
| 04 April 2016 link wap | 4.4671 |
| 01 April 2016 link wap | 4.4714 |
| 31 March 2016 link wap | 4.4738 |
| 30 March 2016 link wap | 4.4582 |
| 29 March 2016 link wap | 4.4634 |
| 28 March 2016 link wap | 4.4619 |
| 25 March 2016 link wap | 4.4639 |
| 24 March 2016 link wap | 4.4655 |
| 23 March 2016 link wap | 4.4641 |
| 22 March 2016 link wap | 4.4694 |
| 21 March 2016 link wap | 4.4672 |
| 18 March 2016 link wap | 4.47 |
| 17 March 2016 link wap | 4.4765 |
| 16 March 2016 link wap | 4.4775 |
| 15 March 2016 link wap | 4.4705 |
| 14 March 2016 link wap | 4.4674 |
| 11 March 2016 link wap | 4.4624 |
| 10 March 2016 link wap | 4.4608 |
| 09 March 2016 link wap | 4.4629 |
| 08 March 2016 link wap | 4.4634 |
| 07 March 2016 link wap | 4.4626 |
| 04 March 2016 link wap | 4.4678 |
| 03 March 2016 link wap | 4.4576 |
| 02 March 2016 link wap | 4.4586 |
| 01 March 2016 link wap | 4.4655 |
| 29 February 2016 link wap | 4.4692 |
| 26 February 2016 link wap | 4.4634 |
| 25 February 2016 link wap | 4.4691 |
| 24 February 2016 link wap | 4.4765 |
| 23 February 2016 link wap | 4.4715 |
| 22 February 2016 link wap | 4.4773 |
| 19 February 2016 link wap | 4.4658 |
| 18 February 2016 link wap | 4.4569 |
| 17 February 2016 link wap | 4.4585 |
| 16 February 2016 link wap | 4.4637 |
| 15 February 2016 link wap | 4.471 |
| 12 February 2016 link wap | 4.4744 |
| 11 February 2016 link wap | 4.4826 |
| 10 February 2016 link wap | 4.4852 |
| 09 February 2016 link wap | 4.4907 |
| 08 February 2016 link wap | 4.4763 |
| 05 February 2016 link wap | 4.5013 |
| 04 February 2016 link wap | 4.5086 |
| 03 February 2016 link wap | 4.5137 |
| 02 February 2016 link wap | 4.5098 |
| 01 February 2016 link wap | 4.532 |
| 29 January 2016 link wap | 4.5337 |
| 28 January 2016 link wap | 4.5386 |
| 27 January 2016 link wap | 4.5328 |
| 26 January 2016 link wap | 4.5325 |
| 25 January 2016 link wap | 4.5264 |
| 22 January 2016 link wap | 4.5274 |
| 21 January 2016 link wap | 4.532 |
| 20 January 2016 link wap | 4.5324 |
| 19 January 2016 link wap | 4.5349 |
| 18 January 2016 link wap | 4.536 |
| 15 January 2016 link wap | 4.5362 |
| 14 January 2016 link wap | 4.538 |
| 13 January 2016 link wap | 4.5283 |
| 12 January 2016 link wap | 4.5333 |
| 11 January 2016 link wap | 4.527 |
| 08 January 2016 link wap | 4.5273 |
| 07 January 2016 link wap | 4.5275 |
| 06 January 2016 link wap | 4.5217 |
| 05 January 2016 link wap | 4.524 |
| 04 January 2016 link wap | 4.5169 |
| 31 December 2015 link wap | 4.5245 |
| 30 December 2015 link wap | 4.5285 |
| 29 December 2015 link wap | 4.5381 |
| 28 December 2015 link wap | 4.5257 |
| 24 December 2015 link wap | 4.5297 |
| 23 December 2015 link wap | 4.5203 |
| 22 December 2015 link wap | 4.5163 |
| 21 December 2015 link wap | 4.5105 |
| 18 December 2015 link wap | 4.5145 |
| 17 December 2015 link wap | 4.4994 |
| 16 December 2015 link wap | 4.5036 |
| 15 December 2015 link wap | 4.5005 |
| 14 December 2015 link wap | 4.5085 |
| 11 December 2015 link wap | 4.5297 |
| 10 December 2015 link wap | 4.5025 |
| 09 December 2015 link wap | 4.4873 |
| 08 December 2015 link wap | 4.4821 |
| 07 December 2015 link wap | 4.4739 |
| 04 December 2015 link wap | 4.4693 |
| 03 December 2015 link wap | 4.4589 |
| 02 December 2015 link wap | 4.4604 |
| 27 November 2015 link wap | 4.446 |
| 26 November 2015 link wap | 4.4386 |
| 25 November 2015 link wap | 4.4442 |
| 24 November 2015 link wap | 4.4509 |
| 23 November 2015 link wap | 4.4484 |
| 20 November 2015 link wap | 4.4439 |
| 19 November 2015 link wap | 4.4425 |
| 18 November 2015 link wap | 4.4458 |
| 17 November 2015 link wap | 4.44 |
| 16 November 2015 link wap | 4.4377 |
| 13 November 2015 link wap | 4.4412 |
| 12 November 2015 link wap | 4.4398 |
| 11 November 2015 link wap | 4.4434 |
| 10 November 2015 link wap | 4.4562 |
| 09 November 2015 link wap | 4.458 |
| 06 November 2015 link wap | 4.4523 |
| 05 November 2015 link wap | 4.4459 |
| 04 November 2015 link wap | 4.4462 |
| 03 November 2015 link wap | 4.4318 |
| 02 November 2015 link wap | 4.4367 |
| 30 October 2015 link wap | 4.4322 |
| 29 October 2015 link wap | 4.4314 |
| 28 October 2015 link wap | 4.4311 |
| 27 October 2015 link wap | 4.4366 |
| 26 October 2015 link wap | 4.4343 |
| 23 October 2015 link wap | 4.4259 |
| 22 October 2015 link wap | 4.4291 |
| 21 October 2015 link wap | 4.4295 |
| 20 October 2015 link wap | 4.425 |
| 19 October 2015 link wap | 4.4182 |
| 16 October 2015 link wap | 4.4158 |
| 15 October 2015 link wap | 4.4142 |
| 14 October 2015 link wap | 4.4171 |
| 13 October 2015 link wap | 4.4163 |
| 12 October 2015 link wap | 4.4156 |
| 09 October 2015 link wap | 4.4145 |
| 08 October 2015 link wap | 4.4172 |
| 07 October 2015 link wap | 4.4167 |
| 06 October 2015 link wap | 4.4161 |
| 05 October 2015 link wap | 4.4194 |
| 02 October 2015 link wap | 4.413 |
| 01 October 2015 link wap | 4.4155 |
| 30 September 2015 link wap | 4.4167 |
| 29 September 2015 link wap | 4.4248 |
| 28 September 2015 link wap | 4.4128 |
| 25 September 2015 link wap | 4.416 |
| 24 September 2015 link wap | 4.4157 |
| 23 September 2015 link wap | 4.4207 |
| 22 September 2015 link wap | 4.4215 |
| 21 September 2015 link wap | 4.4229 |
| 18 September 2015 link wap | 4.4211 |
| 17 September 2015 link wap | 4.4267 |
| 16 September 2015 link wap | 4.4239 |
| 15 September 2015 link wap | 4.4195 |
| 14 September 2015 link wap | 4.417 |
| 11 September 2015 link wap | 4.4159 |
| 10 September 2015 link wap | 4.4222 |
| 09 September 2015 link wap | 4.4208 |
| 08 September 2015 link wap | 4.4261 |
| 07 September 2015 link wap | 4.4263 |
| 04 September 2015 link wap | 4.4286 |
| 03 September 2015 link wap | 4.4315 |
| 02 September 2015 link wap | 4.4413 |
| 01 September 2015 link wap | 4.439 |
| 31 August 2015 link wap | 4.4321 |
| 28 August 2015 link wap | 4.4302 |
| 27 August 2015 link wap | 4.4353 |
| 26 August 2015 link wap | 4.4375 |
| 25 August 2015 link wap | 4.4384 |
| 24 August 2015 link wap | 4.4412 |
| 21 August 2015 link wap | 4.43 |
| 20 August 2015 link wap | 4.4362 |
| 19 August 2015 link wap | 4.4305 |
| 18 August 2015 link wap | 4.4235 |
| 17 August 2015 link wap | 4.4269 |
| 14 August 2015 link wap | 4.4224 |
| 13 August 2015 link wap | 4.4093 |
| 12 August 2015 link wap | 4.4157 |
| 11 August 2015 link wap | 4.4156 |
| 10 August 2015 link wap | 4.4114 |
| 07 August 2015 link wap | 4.4128 |
| 06 August 2015 link wap | 4.4117 |
| 05 August 2015 link wap | 4.4125 |
| 04 August 2015 link wap | 4.4056 |
| 03 August 2015 link wap | 4.4041 |
| 31 July 2015 link wap | 4.407 |
| 30 July 2015 link wap | 4.4075 |
| 29 July 2015 link wap | 4.4192 |
| 28 July 2015 link wap | 4.4155 |
| 27 July 2015 link wap | 4.4191 |
| 24 July 2015 link wap | 4.4226 |
| 23 July 2015 link wap | 4.4214 |
| 22 July 2015 link wap | 4.4172 |
| 21 July 2015 link wap | 4.4097 |
| 20 July 2015 link wap | 4.4174 |
| 17 July 2015 link wap | 4.4184 |
| 16 July 2015 link wap | 4.4196 |
| 15 July 2015 link wap | 4.4288 |
| 14 July 2015 link wap | 4.4245 |
| 13 July 2015 link wap | 4.4351 |
| 10 July 2015 link wap | 4.4464 |
| 09 July 2015 link wap | 4.4805 |
| 08 July 2015 link wap | 4.485 |
| 07 July 2015 link wap | 4.481 |
| 06 July 2015 link wap | 4.4854 |
| 03 July 2015 link wap | 4.4819 |
| 02 July 2015 link wap | 4.4749 |
| 01 July 2015 link wap | 4.4685 |
| 30 June 2015 link wap | 4.4735 |
| 29 June 2015 link wap | 4.4931 |
| 26 June 2015 link wap | 4.4577 |
| 25 June 2015 link wap | 4.4563 |
| 24 June 2015 link wap | 4.4727 |
| 23 June 2015 link wap | 4.4807 |
| 22 June 2015 link wap | 4.483 |
| 19 June 2015 link wap | 4.4881 |
| 18 June 2015 link wap | 4.4882 |
| 17 June 2015 link wap | 4.4844 |
| 16 June 2015 link wap | 4.4894 |
| 15 June 2015 link wap | 4.4799 |
| 12 June 2015 link wap | 4.4696 |
| 11 June 2015 link wap | 4.4666 |
| 10 June 2015 link wap | 4.4667 |
| 09 June 2015 link wap | 4.4677 |
| 08 June 2015 link wap | 4.4601 |
| 05 June 2015 link wap | 4.4433 |
| 04 June 2015 link wap | 4.4336 |
| 03 June 2015 link wap | 4.4375 |
| 02 June 2015 link wap | 4.4407 |
| 29 May 2015 link wap | 4.4395 |
| 28 May 2015 link wap | 4.4435 |
| 27 May 2015 link wap | 4.445 |
| 26 May 2015 link wap | 4.463 |
| 25 May 2015 link wap | 4.4496 |
| 22 May 2015 link wap | 4.4483 |
| 21 May 2015 link wap | 4.4463 |
| 20 May 2015 link wap | 4.4484 |
| 19 May 2015 link wap | 4.4474 |
| 18 May 2015 link wap | 4.4455 |
| 15 May 2015 link wap | 4.4409 |
| 14 May 2015 link wap | 4.4588 |
| 13 May 2015 link wap | 4.4585 |
| 12 May 2015 link wap | 4.4594 |
| 11 May 2015 link wap | 4.4488 |
| 08 May 2015 link wap | 4.4497 |
| 07 May 2015 link wap | 4.4495 |
| 06 May 2015 link wap | 4.4382 |
| 05 May 2015 link wap | 4.4279 |
| 04 May 2015 link wap | 4.4292 |
| 30 April 2015 link wap | 4.4198 |
| 29 April 2015 link wap | 4.4031 |
| 28 April 2015 link wap | 4.4126 |
| 27 April 2015 link wap | 4.4202 |
| 24 April 2015 link wap | 4.4136 |
| 23 April 2015 link wap | 4.4177 |
| 22 April 2015 link wap | 4.429 |
| 21 April 2015 link wap | 4.4508 |
| 20 April 2015 link wap | 4.4345 |
| 17 April 2015 link wap | 4.411 |
| 16 April 2015 link wap | 4.4125 |
| 15 April 2015 link wap | 4.4202 |
| 14 April 2015 link wap | 4.4104 |
| 10 April 2015 link wap | 4.4105 |
| 09 April 2015 link wap | 4.3965 |
| 08 April 2015 link wap | 4.405 |
| 07 April 2015 link wap | 4.4169 |
| 06 April 2015 link wap | 4.4192 |
| 03 April 2015 link wap | 4.4157 |
| 02 April 2015 link wap | 4.4159 |
| 01 April 2015 link wap | 4.4137 |
| 31 March 2015 link wap | 4.4098 |
| 30 March 2015 link wap | 4.4061 |
| 27 March 2015 link wap | 4.4242 |
| 26 March 2015 link wap | 4.4208 |
| 25 March 2015 link wap | 4.4077 |
| 24 March 2015 link wap | 4.4045 |
| 23 March 2015 link wap | 4.433 |
| 20 March 2015 link wap | 4.4306 |
| 19 March 2015 link wap | 4.4151 |
| 18 March 2015 link wap | 4.4459 |
| 17 March 2015 link wap | 4.4389 |
| 16 March 2015 link wap | 4.437 |
| 13 March 2015 link wap | 4.4472 |
| 12 March 2015 link wap | 4.436 |
| 11 March 2015 link wap | 4.4444 |
| 10 March 2015 link wap | 4.4435 |
| 09 March 2015 link wap | 4.4439 |
| 06 March 2015 link wap | 4.4402 |
| 05 March 2015 link wap | 4.4454 |
| 04 March 2015 link wap | 4.4542 |
| 03 March 2015 link wap | 4.4551 |
| 02 March 2015 link wap | 4.4424 |
| 27 February 2015 link wap | 4.4381 |
| 26 February 2015 link wap | 4.4252 |
| 25 February 2015 link wap | 4.4216 |
| 24 February 2015 link wap | 4.4478 |
| 23 February 2015 link wap | 4.4521 |
| 20 February 2015 link wap | 4.4498 |
| 19 February 2015 link wap | 4.4434 |
| 18 February 2015 link wap | 4.4503 |
| 17 February 2015 link wap | 4.448 |
| 16 February 2015 link wap | 4.4407 |
| 13 February 2015 link wap | 4.4408 |
| 12 February 2015 link wap | 4.4316 |
| 11 February 2015 link wap | 4.442 |
| 10 February 2015 link wap | 4.437 |
| 09 February 2015 link wap | 4.4274 |
| 06 February 2015 link wap | 4.4143 |
| 05 February 2015 link wap | 4.4088 |
| 04 February 2015 link wap | 4.4081 |
| 03 February 2015 link wap | 4.4018 |
| 02 February 2015 link wap | 4.4109 |
| 30 January 2015 link wap | 4.4424 |
| 29 January 2015 link wap | 4.4451 |
| 28 January 2015 link wap | 4.4585 |
| 27 January 2015 link wap | 4.4709 |
| 26 January 2015 link wap | 4.48 |
| 23 January 2015 link wap | 4.4935 |
| 22 January 2015 link wap | 4.5005 |
| 21 January 2015 link wap | 4.511 |
| 20 January 2015 link wap | 4.5037 |
| 19 January 2015 link wap | 4.5018 |
| 16 January 2015 link wap | 4.5095 |
| 15 January 2015 link wap | 4.5034 |
| 14 January 2015 link wap | 4.4935 |
| 13 January 2015 link wap | 4.4853 |
| 12 January 2015 link wap | 4.4856 |
| 09 January 2015 link wap | 4.4887 |
| 08 January 2015 link wap | 4.4882 |
| 07 January 2015 link wap | 4.496 |
| 06 January 2015 link wap | 4.4982 |
| 05 January 2015 link wap | 4.4973 |
| 31 December 2014 link wap | 4.4821 |
| 30 December 2014 link wap | 4.4834 |
| 29 December 2014 link wap | 4.4744 |
| 24 December 2014 link wap | 4.4702 |
| 23 December 2014 link wap | 4.4758 |
| 22 December 2014 link wap | 4.4674 |
| 19 December 2014 link wap | 4.475 |
| 18 December 2014 link wap | 4.4705 |
| 17 December 2014 link wap | 4.4738 |
| 16 December 2014 link wap | 4.4738 |
| 15 December 2014 link wap | 4.4788 |
| 12 December 2014 link wap | 4.4645 |
| 11 December 2014 link wap | 4.4546 |
| 10 December 2014 link wap | 4.4415 |
| 09 December 2014 link wap | 4.4386 |
| 08 December 2014 link wap | 4.4419 |
| 05 December 2014 link wap | 4.4315 |
| 04 December 2014 link wap | 4.4269 |
| 03 December 2014 link wap | 4.4282 |
| 02 December 2014 link wap | 4.4292 |
| 28 November 2014 link wap | 4.4247 |
| 27 November 2014 link wap | 4.4199 |
| 26 November 2014 link wap | 4.42 |
| 25 November 2014 link wap | 4.4338 |
| 24 November 2014 link wap | 4.4347 |
| 21 November 2014 link wap | 4.4412 |
| 20 November 2014 link wap | 4.4421 |
| 19 November 2014 link wap | 4.4407 |
| 18 November 2014 link wap | 4.4353 |
| 17 November 2014 link wap | 4.4243 |
| 14 November 2014 link wap | 4.4272 |
| 13 November 2014 link wap | 4.4293 |
| 12 November 2014 link wap | 4.4319 |
| 11 November 2014 link wap | 4.4269 |
| 10 November 2014 link wap | 4.4304 |
| 07 November 2014 link wap | 4.436 |
| 06 November 2014 link wap | 4.4277 |
| 05 November 2014 link wap | 4.4192 |
| 04 November 2014 link wap | 4.4193 |
| 03 November 2014 link wap | 4.4133 |
| 31 October 2014 link wap | 4.4139 |
| 30 October 2014 link wap | 4.4197 |
| 29 October 2014 link wap | 4.4226 |
| 28 October 2014 link wap | 4.42 |
| 27 October 2014 link wap | 4.4255 |
| 24 October 2014 link wap | 4.4209 |
| 23 October 2014 link wap | 4.4236 |
| 22 October 2014 link wap | 4.4166 |
| 21 October 2014 link wap | 4.417 |
| 20 October 2014 link wap | 4.4176 |
| 17 October 2014 link wap | 4.4209 |
| 16 October 2014 link wap | 4.43 |
| 15 October 2014 link wap | 4.4137 |
| 14 October 2014 link wap | 4.4109 |
| 13 October 2014 link wap | 4.403 |
| 10 October 2014 link wap | 4.4036 |
| 09 October 2014 link wap | 4.4061 |
| 08 October 2014 link wap | 4.4089 |
| 07 October 2014 link wap | 4.4067 |
| 06 October 2014 link wap | 4.4136 |
| 03 October 2014 link wap | 4.4114 |
| 02 October 2014 link wap | 4.4106 |
| 01 October 2014 link wap | 4.4127 |
| 30 September 2014 link wap | 4.4114 |
| 29 September 2014 link wap | 4.4152 |
| 26 September 2014 link wap | 4.4018 |
| 25 September 2014 link wap | 4.4026 |
| 24 September 2014 link wap | 4.4012 |
| 23 September 2014 link wap | 4.4019 |
| 22 September 2014 link wap | 4.4029 |
| 19 September 2014 link wap | 4.4027 |
| 18 September 2014 link wap | 4.4098 |
| 17 September 2014 link wap | 4.4196 |
| 16 September 2014 link wap | 4.418 |
| 15 September 2014 link wap | 4.4209 |
| 12 September 2014 link wap | 4.4184 |
| 11 September 2014 link wap | 4.4196 |
| 10 September 2014 link wap | 4.4287 |
| 09 September 2014 link wap | 4.4212 |
| 08 September 2014 link wap | 4.4085 |
| 05 September 2014 link wap | 4.4006 |
| 04 September 2014 link wap | 4.4047 |
| 03 September 2014 link wap | 4.406 |
| 02 September 2014 link wap | 4.4054 |
| 01 September 2014 link wap | 4.3989 |
| 29 August 2014 link wap | 4.4126 |
| 28 August 2014 link wap | 4.4008 |
| 27 August 2014 link wap | 4.3941 |
| 26 August 2014 link wap | 4.3964 |
| 25 August 2014 link wap | 4.3947 |
| 22 August 2014 link wap | 4.4109 |
| 21 August 2014 link wap | 4.4147 |
| 20 August 2014 link wap | 4.4244 |
| 19 August 2014 link wap | 4.4333 |
| 18 August 2014 link wap | 4.4362 |
| 14 August 2014 link wap | 4.4372 |
| 13 August 2014 link wap | 4.4347 |
| 12 August 2014 link wap | 4.4425 |
| 11 August 2014 link wap | 4.4415 |
| 08 August 2014 link wap | 4.4455 |
| 07 August 2014 link wap | 4.4405 |
| 06 August 2014 link wap | 4.4455 |
| 05 August 2014 link wap | 4.425 |
| 04 August 2014 link wap | 4.4336 |
| 01 August 2014 link wap | 4.433 |
| 31 July 2014 link wap | 4.4188 |
| 30 July 2014 link wap | 4.4025 |
| 29 July 2014 link wap | 4.3955 |
| 28 July 2014 link wap | 4.3873 |
| 25 July 2014 link wap | 4.4 |
| 24 July 2014 link wap | 4.4155 |
| 23 July 2014 link wap | 4.429 |
| 22 July 2014 link wap | 4.4408 |
| 21 July 2014 link wap | 4.4488 |
| 18 July 2014 link wap | 4.441 |
| 17 July 2014 link wap | 4.4423 |
| 16 July 2014 link wap | 4.4348 |
| 15 July 2014 link wap | 4.4175 |
| 14 July 2014 link wap | 4.4193 |
| 11 July 2014 link wap | 4.4179 |
| 10 July 2014 link wap | 4.3952 |
| 09 July 2014 link wap | 4.392 |
| 08 July 2014 link wap | 4.3902 |
| 07 July 2014 link wap | 4.3867 |
| 04 July 2014 link wap | 4.3897 |
| 03 July 2014 link wap | 4.3878 |
| 02 July 2014 link wap | 4.3867 |
| 01 July 2014 link wap | 4.3845 |
| 30 June 2014 link wap | 4.387 |
| 27 June 2014 link wap | 4.3888 |
| 26 June 2014 link wap | 4.3847 |
| 25 June 2014 link wap | 4.3944 |
| 24 June 2014 link wap | 4.3918 |
| 23 June 2014 link wap | 4.3971 |
| 20 June 2014 link wap | 4.3958 |
| 19 June 2014 link wap | 4.397 |
| 18 June 2014 link wap | 4.404 |
| 17 June 2014 link wap | 4.4049 |
| 16 June 2014 link wap | 4.3993 |
| 13 June 2014 link wap | 4.396 |
| 12 June 2014 link wap | 4.3912 |
| 11 June 2014 link wap | 4.396 |
| 10 June 2014 link wap | 4.3916 |
| 06 June 2014 link wap | 4.3918 |
| 05 June 2014 link wap | 4.3964 |
| 04 June 2014 link wap | 4.4063 |
| 03 June 2014 link wap | 4.3968 |
| 02 June 2014 link wap | 4.3919 |
| 30 May 2014 link wap | 4.3986 |
| 29 May 2014 link wap | 4.3934 |
| 28 May 2014 link wap | 4.3981 |
| 27 May 2014 link wap | 4.3958 |
| 26 May 2014 link wap | 4.4099 |
| 23 May 2014 link wap | 4.4164 |
| 22 May 2014 link wap | 4.417 |
| 21 May 2014 link wap | 4.4378 |
| 20 May 2014 link wap | 4.4343 |
| 19 May 2014 link wap | 4.4304 |
| 16 May 2014 link wap | 4.4275 |
| 15 May 2014 link wap | 4.4349 |
| 14 May 2014 link wap | 4.4415 |
| 13 May 2014 link wap | 4.4308 |
| 12 May 2014 link wap | 4.4328 |
| 09 May 2014 link wap | 4.4295 |
| 08 May 2014 link wap | 4.434 |
| 07 May 2014 link wap | 4.4352 |
| 06 May 2014 link wap | 4.4411 |
| 05 May 2014 link wap | 4.4419 |
| 02 May 2014 link wap | 4.434 |
| 30 April 2014 link wap | 4.4503 |
| 29 April 2014 link wap | 4.4403 |
| 28 April 2014 link wap | 4.4549 |
| 25 April 2014 link wap | 4.4517 |
| 24 April 2014 link wap | 4.4625 |
| 23 April 2014 link wap | 4.4698 |
| 22 April 2014 link wap | 4.466 |
| 18 April 2014 link wap | 4.4607 |
| 17 April 2014 link wap | 4.4684 |
| 16 April 2014 link wap | 4.4762 |
| 15 April 2014 link wap | 4.4646 |
| 14 April 2014 link wap | 4.4695 |
| 11 April 2014 link wap | 4.462 |
| 10 April 2014 link wap | 4.4591 |
| 09 April 2014 link wap | 4.4635 |
| 08 April 2014 link wap | 4.4561 |
| 07 April 2014 link wap | 4.463 |
| 04 April 2014 link wap | 4.4603 |
| 03 April 2014 link wap | 4.4726 |
| 02 April 2014 link wap | 4.467 |
| 01 April 2014 link wap | 4.4629 |
| 31 March 2014 link wap | 4.4553 |
| 28 March 2014 link wap | 4.4514 |
| 27 March 2014 link wap | 4.4749 |
| 26 March 2014 link wap | 4.4637 |
| 25 March 2014 link wap | 4.4693 |
| 24 March 2014 link wap | 4.4793 |
| 21 March 2014 link wap | 4.4816 |
| 20 March 2014 link wap | 4.4949 |
| 19 March 2014 link wap | 4.4997 |
| 18 March 2014 link wap | 4.5085 |
| 17 March 2014 link wap | 4.5114 |
| 14 March 2014 link wap | 4.5097 |
| 13 March 2014 link wap | 4.5069 |
| 12 March 2014 link wap | 4.5102 |
| 11 March 2014 link wap | 4.499 |
| 10 March 2014 link wap | 4.4996 |
| 07 March 2014 link wap | 4.4931 |
| 06 March 2014 link wap | 4.4986 |
| 05 March 2014 link wap | 4.5123 |
| 04 March 2014 link wap | 4.5196 |
| 03 March 2014 link wap | 4.5169 |
| 28 February 2014 link wap | 4.4995 |
| 27 February 2014 link wap | 4.5034 |
| 26 February 2014 link wap | 4.5144 |
| 25 February 2014 link wap | 4.5173 |
| 24 February 2014 link wap | 4.5101 |
| 21 February 2014 link wap | 4.5173 |
| 20 February 2014 link wap | 4.5239 |
| 19 February 2014 link wap | 4.4916 |
| 18 February 2014 link wap | 4.4873 |
| 17 February 2014 link wap | 4.4905 |
| 14 February 2014 link wap | 4.4813 |
| 13 February 2014 link wap | 4.4926 |
| 12 February 2014 link wap | 4.4779 |
| 11 February 2014 link wap | 4.4723 |
| 10 February 2014 link wap | 4.4754 |
| 07 February 2014 link wap | 4.4824 |
| 06 February 2014 link wap | 4.4669 |
| 05 February 2014 link wap | 4.4556 |
| 04 February 2014 link wap | 4.4589 |
| 03 February 2014 link wap | 4.4935 |
| 31 January 2014 link wap | 4.4978 |
| 30 January 2014 link wap | 4.5085 |
| 29 January 2014 link wap | 4.5188 |
| 28 January 2014 link wap | 4.5317 |
| 27 January 2014 link wap | 4.54 |
| 24 January 2014 link wap | 4.528 |
| 23 January 2014 link wap | 4.5281 |
| 22 January 2014 link wap | 4.5301 |
| 21 January 2014 link wap | 4.5379 |
| 20 January 2014 link wap | 4.5374 |
| 17 January 2014 link wap | 4.5301 |
| 16 January 2014 link wap | 4.5275 |
| 15 January 2014 link wap | 4.5261 |
| 14 January 2014 link wap | 4.526 |
| 13 January 2014 link wap | 4.5366 |
| 10 January 2014 link wap | 4.5447 |
| 09 January 2014 link wap | 4.529 |
| 08 January 2014 link wap | 4.4979 |
| 07 January 2014 link wap | 4.501 |
| 06 January 2014 link wap | 4.4947 |
| 03 January 2014 link wap | 4.4882 |
| 31 December 2013 link wap | 4.4847 |
| 30 December 2013 link wap | 4.4639 |
| 27 December 2013 link wap | 4.4597 |
| 24 December 2013 link wap | 4.4649 |
| 23 December 2013 link wap | 4.4756 |
| 20 December 2013 link wap | 4.4754 |
| 19 December 2013 link wap | 4.4806 |
| 18 December 2013 link wap | 4.4749 |
| 17 December 2013 link wap | 4.4643 |
| 16 December 2013 link wap | 4.4537 |
| 13 December 2013 link wap | 4.4552 |
| 12 December 2013 link wap | 4.4527 |
| 11 December 2013 link wap | 4.453 |
| 10 December 2013 link wap | 4.4536 |
| 09 December 2013 link wap | 4.4518 |
| 06 December 2013 link wap | 4.4567 |
| 05 December 2013 link wap | 4.4687 |
| 04 December 2013 link wap | 4.4715 |
| 03 December 2013 link wap | 4.4684 |
| 02 December 2013 link wap | 4.4359 |
| 29 November 2013 link wap | 4.4412 |
| 28 November 2013 link wap | 4.4352 |
| 27 November 2013 link wap | 4.4413 |
| 26 November 2013 link wap | 4.4438 |
| 25 November 2013 link wap | 4.4447 |
| 22 November 2013 link wap | 4.4521 |
| 21 November 2013 link wap | 4.4479 |
| 20 November 2013 link wap | 4.4449 |
| 19 November 2013 link wap | 4.4456 |
| 18 November 2013 link wap | 4.4462 |
| 15 November 2013 link wap | 4.4502 |
| 14 November 2013 link wap | 4.4536 |
| 13 November 2013 link wap | 4.4619 |
| 12 November 2013 link wap | 4.4545 |
| 11 November 2013 link wap | 4.4531 |
| 08 November 2013 link wap | 4.4424 |
| 07 November 2013 link wap | 4.4331 |
| 06 November 2013 link wap | 4.4328 |
| 05 November 2013 link wap | 4.4422 |
| 04 November 2013 link wap | 4.4356 |
| 01 November 2013 link wap | 4.4382 |
| 31 October 2013 link wap | 4.4306 |
| 30 October 2013 link wap | 4.4304 |
| 29 October 2013 link wap | 4.443 |
| 28 October 2013 link wap | 4.4404 |
| 25 October 2013 link wap | 4.4537 |
| 24 October 2013 link wap | 4.4508 |
| 23 October 2013 link wap | 4.4378 |
| 22 October 2013 link wap | 4.437 |
| 21 October 2013 link wap | 4.4478 |
| 18 October 2013 link wap | 4.4514 |
| 17 October 2013 link wap | 4.4511 |
| 16 October 2013 link wap | 4.4484 |
| 15 October 2013 link wap | 4.4503 |
| 14 October 2013 link wap | 4.4676 |
| 11 October 2013 link wap | 4.4508 |
| 10 October 2013 link wap | 4.4623 |
| 09 October 2013 link wap | 4.4631 |
| 08 October 2013 link wap | 4.4366 |
| 07 October 2013 link wap | 4.4304 |
| 04 October 2013 link wap | 4.4306 |
| 03 October 2013 link wap | 4.4403 |
| 02 October 2013 link wap | 4.4511 |
| 01 October 2013 link wap | 4.456 |
| 30 September 2013 link wap | 4.4604 |
| 27 September 2013 link wap | 4.4603 |
| 26 September 2013 link wap | 4.4635 |
| 25 September 2013 link wap | 4.4711 |
| 24 September 2013 link wap | 4.4684 |
| 23 September 2013 link wap | 4.4712 |
| 20 September 2013 link wap | 4.4567 |
| 19 September 2013 link wap | 4.4509 |
| 18 September 2013 link wap | 4.4751 |
| 17 September 2013 link wap | 4.476 |
| 16 September 2013 link wap | 4.4551 |
| 13 September 2013 link wap | 4.4771 |
| 12 September 2013 link wap | 4.4847 |
| 11 September 2013 link wap | 4.4694 |
| 10 September 2013 link wap | 4.4653 |
| 09 September 2013 link wap | 4.4705 |
| 06 September 2013 link wap | 4.4725 |
| 05 September 2013 link wap | 4.4653 |
| 04 September 2013 link wap | 4.4461 |
| 03 September 2013 link wap | 4.4358 |
| 02 September 2013 link wap | 4.4221 |
| 30 August 2013 link wap | 4.4367 |
| 29 August 2013 link wap | 4.4466 |
| 28 August 2013 link wap | 4.435 |
| 27 August 2013 link wap | 4.4402 |
| 26 August 2013 link wap | 4.4288 |
| 23 August 2013 link wap | 4.4303 |
| 22 August 2013 link wap | 4.44 |
| 21 August 2013 link wap | 4.4503 |
| 20 August 2013 link wap | 4.45 |
| 19 August 2013 link wap | 4.4537 |
| 16 August 2013 link wap | 4.4511 |
| 14 August 2013 link wap | 4.4278 |
| 13 August 2013 link wap | 4.425 |
| 12 August 2013 link wap | 4.425 |
| 09 August 2013 link wap | 4.4373 |
| 08 August 2013 link wap | 4.4399 |
| 07 August 2013 link wap | 4.4304 |
| 06 August 2013 link wap | 4.4111 |
| 05 August 2013 link wap | 4.4201 |
| 02 August 2013 link wap | 4.4359 |
| 01 August 2013 link wap | 4.4255 |
| 31 July 2013 link wap | 4.4048 |
| 30 July 2013 link wap | 4.3907 |
| 29 July 2013 link wap | 4.3994 |
| 26 July 2013 link wap | 4.3886 |
| 25 July 2013 link wap | 4.3895 |
| 24 July 2013 link wap | 4.404 |
| 23 July 2013 link wap | 4.4209 |
| 22 July 2013 link wap | 4.4235 |
| 19 July 2013 link wap | 4.4283 |
| 18 July 2013 link wap | 4.4339 |
| 17 July 2013 link wap | 4.4467 |
| 16 July 2013 link wap | 4.4358 |
| 15 July 2013 link wap | 4.4232 |
| 12 July 2013 link wap | 4.421 |
| 11 July 2013 link wap | 4.4298 |
| 10 July 2013 link wap | 4.4369 |
| 09 July 2013 link wap | 4.4416 |
| 08 July 2013 link wap | 4.4485 |
| 05 July 2013 link wap | 4.4403 |
| 04 July 2013 link wap | 4.442 |
| 03 July 2013 link wap | 4.4514 |
| 02 July 2013 link wap | 4.4391 |
| 01 July 2013 link wap | 4.4501 |
| 28 June 2013 link wap | 4.4588 |
| 27 June 2013 link wap | 4.4463 |
| 26 June 2013 link wap | 4.4161 |
| 25 June 2013 link wap | 4.487 |
| 21 June 2013 link wap | 4.5209 |
| 20 June 2013 link wap | 4.534 |
| 19 June 2013 link wap | 4.4992 |
| 18 June 2013 link wap | 4.4801 |
| 17 June 2013 link wap | 4.4581 |
| 14 June 2013 link wap | 4.459 |
| 13 June 2013 link wap | 4.483 |
| 12 June 2013 link wap | 4.4969 |
| 11 June 2013 link wap | 4.5225 |
| 10 June 2013 link wap | 4.5224 |
| 07 June 2013 link wap | 4.5535 |
| 06 June 2013 link wap | 4.4763 |
| 05 June 2013 link wap | 4.4291 |
| 04 June 2013 link wap | 4.4008 |
| 03 June 2013 link wap | 4.409 |
| 31 May 2013 link wap | 4.3794 |
| 30 May 2013 link wap | 4.332 |
| 29 May 2013 link wap | 4.3497 |
| 28 May 2013 link wap | 4.3297 |
| 27 May 2013 link wap | 4.3514 |
| 24 May 2013 link wap | 4.3625 |
| 23 May 2013 link wap | 4.3611 |
| 22 May 2013 link wap | 4.3465 |
| 21 May 2013 link wap | 4.3485 |
| 20 May 2013 link wap | 4.3428 |
| 17 May 2013 link wap | 4.3395 |
| 16 May 2013 link wap | 4.3375 |
| 15 May 2013 link wap | 4.3344 |
| 14 May 2013 link wap | 4.3311 |
| 13 May 2013 link wap | 4.3207 |
| 10 May 2013 link wap | 4.3241 |
| 09 May 2013 link wap | 4.3249 |
| 08 May 2013 link wap | 4.3117 |
| 07 May 2013 link wap | 4.3182 |
| 03 May 2013 link wap | 4.3072 |
| 02 May 2013 link wap | 4.3352 |
| 30 April 2013 link wap | 4.3237 |
| 29 April 2013 link wap | 4.3224 |
| 26 April 2013 link wap | 4.3366 |
| 25 April 2013 link wap | 4.3557 |
| 24 April 2013 link wap | 4.3485 |
| 23 April 2013 link wap | 4.3555 |
| 22 April 2013 link wap | 4.3552 |
| 19 April 2013 link wap | 4.3663 |
| 18 April 2013 link wap | 4.3747 |
| 17 April 2013 link wap | 4.3668 |
| 16 April 2013 link wap | 4.3783 |
| 15 April 2013 link wap | 4.3806 |
| 12 April 2013 link wap | 4.396 |
| 11 April 2013 link wap | 4.3924 |
| 10 April 2013 link wap | 4.3887 |
| 09 April 2013 link wap | 4.4099 |
| 08 April 2013 link wap | 4.4098 |
| 05 April 2013 link wap | 4.4211 |
| 04 April 2013 link wap | 4.4281 |
| 03 April 2013 link wap | 4.4228 |
| 02 April 2013 link wap | 4.4179 |
| 01 April 2013 link wap | 4.4143 |
| 29 March 2013 link wap | 4.4154 |
| 28 March 2013 link wap | 4.4178 |
| 27 March 2013 link wap | 4.4032 |
| 26 March 2013 link wap | 4.4111 |
| 25 March 2013 link wap | 4.4154 |
| 22 March 2013 link wap | 4.4286 |
| 21 March 2013 link wap | 4.4219 |
| 20 March 2013 link wap | 4.4179 |
| 19 March 2013 link wap | 4.4078 |
| 18 March 2013 link wap | 4.417 |
| 15 March 2013 link wap | 4.394 |
| 14 March 2013 link wap | 4.3975 |
| 13 March 2013 link wap | 4.3837 |
| 12 March 2013 link wap | 4.3749 |
| 11 March 2013 link wap | 4.3643 |
| 08 March 2013 link wap | 4.3544 |
| 07 March 2013 link wap | 4.3524 |
| 06 March 2013 link wap | 4.3615 |
| 05 March 2013 link wap | 4.3612 |
| 04 March 2013 link wap | 4.3652 |
| 01 March 2013 link wap | 4.3573 |
| 28 February 2013 link wap | 4.3698 |
| 27 February 2013 link wap | 4.3745 |
| 26 February 2013 link wap | 4.3816 |
| 25 February 2013 link wap | 4.381 |
| 22 February 2013 link wap | 4.378 |
| 21 February 2013 link wap | 4.3863 |
| 20 February 2013 link wap | 4.3779 |
| 19 February 2013 link wap | 4.3842 |
| 18 February 2013 link wap | 4.387 |
| 15 February 2013 link wap | 4.3885 |
| 14 February 2013 link wap | 4.3844 |
| 13 February 2013 link wap | 4.387 |
| 12 February 2013 link wap | 4.4026 |
| 11 February 2013 link wap | 4.3998 |
| 08 February 2013 link wap | 4.397 |
| 07 February 2013 link wap | 4.4106 |
| 06 February 2013 link wap | 4.3852 |
| 05 February 2013 link wap | 4.3764 |
| 04 February 2013 link wap | 4.3667 |
| 01 February 2013 link wap | 4.3771 |
| 31 January 2013 link wap | 4.3828 |
| 30 January 2013 link wap | 4.3825 |
| 29 January 2013 link wap | 4.3853 |
| 28 January 2013 link wap | 4.3877 |
| 25 January 2013 link wap | 4.3606 |
| 24 January 2013 link wap | 4.3724 |
| 23 January 2013 link wap | 4.3727 |
| 22 January 2013 link wap | 4.3571 |
| 21 January 2013 link wap | 4.3481 |
| 18 January 2013 link wap | 4.3373 |
| 17 January 2013 link wap | 4.3351 |
| 16 January 2013 link wap | 4.3364 |
| 15 January 2013 link wap | 4.3894 |
| 14 January 2013 link wap | 4.3814 |
| 11 January 2013 link wap | 4.3802 |
| 10 January 2013 link wap | 4.3753 |
| 09 January 2013 link wap | 4.4086 |
| 08 January 2013 link wap | 4.4106 |
| 07 January 2013 link wap | 4.4223 |
| 04 January 2013 link wap | 4.4251 |
| 03 January 2013 link wap | 4.4153 |
| 31 December 2012 link wap | 4.4287 |
| 28 December 2012 link wap | 4.4291 |
| 27 December 2012 link wap | 4.4296 |
| 24 December 2012 link wap | 4.4231 |
| 21 December 2012 link wap | 4.4451 |
| 20 December 2012 link wap | 4.4762 |
| 19 December 2012 link wap | 4.4778 |
| 18 December 2012 link wap | 4.4672 |
| 17 December 2012 link wap | 4.4675 |
| 14 December 2012 link wap | 4.4747 |
| 13 December 2012 link wap | 4.5075 |
| 12 December 2012 link wap | 4.5317 |
| 11 December 2012 link wap | 4.5388 |
| 10 December 2012 link wap | 4.5339 |
| 07 December 2012 link wap | 4.5349 |
| 06 December 2012 link wap | 4.5394 |
| 05 December 2012 link wap | 4.5454 |
| 04 December 2012 link wap | 4.5316 |
| 03 December 2012 link wap | 4.5191 |
| 29 November 2012 link wap | 4.5059 |
| 28 November 2012 link wap | 4.5118 |
| 27 November 2012 link wap | 4.5089 |
| 26 November 2012 link wap | 4.5313 |
| 23 November 2012 link wap | 4.536 |
| 22 November 2012 link wap | 4.5314 |
| 21 November 2012 link wap | 4.5339 |
| 20 November 2012 link wap | 4.5342 |
| 19 November 2012 link wap | 4.5349 |
| 16 November 2012 link wap | 4.5376 |
| 15 November 2012 link wap | 4.5379 |
| 14 November 2012 link wap | 4.5388 |
| 13 November 2012 link wap | 4.531 |
| 12 November 2012 link wap | 4.5219 |
| 09 November 2012 link wap | 4.522 |
| 08 November 2012 link wap | 4.5156 |
| 07 November 2012 link wap | 4.5089 |
| 06 November 2012 link wap | 4.5171 |
| 05 November 2012 link wap | 4.5209 |
| 02 November 2012 link wap | 4.5236 |
| 01 November 2012 link wap | 4.5318 |
| 31 October 2012 link wap | 4.5358 |
| 30 October 2012 link wap | 4.537 |
| 29 October 2012 link wap | 4.5442 |
| 26 October 2012 link wap | 4.5538 |
| 25 October 2012 link wap | 4.564 |
| 24 October 2012 link wap | 4.5754 |
| 23 October 2012 link wap | 4.5772 |
| 22 October 2012 link wap | 4.5757 |
| 19 October 2012 link wap | 4.5809 |
| 18 October 2012 link wap | 4.5789 |
| 17 October 2012 link wap | 4.5742 |
| 16 October 2012 link wap | 4.5693 |
| 15 October 2012 link wap | 4.5687 |
| 12 October 2012 link wap | 4.5658 |
| 11 October 2012 link wap | 4.5698 |
| 10 October 2012 link wap | 4.5641 |
| 09 October 2012 link wap | 4.5642 |
| 08 October 2012 link wap | 4.5646 |
| 05 October 2012 link wap | 4.5694 |
| 04 October 2012 link wap | 4.5426 |
| 03 October 2012 link wap | 4.5262 |
| 02 October 2012 link wap | 4.522 |
| 01 October 2012 link wap | 4.5178 |
| 28 September 2012 link wap | 4.5331 |
| 27 September 2012 link wap | 4.514 |
| 26 September 2012 link wap | 4.5168 |
| 25 September 2012 link wap | 4.5144 |
| 24 September 2012 link wap | 4.5176 |
| 21 September 2012 link wap | 4.5125 |
| 20 September 2012 link wap | 4.5092 |
| 19 September 2012 link wap | 4.5037 |
| 18 September 2012 link wap | 4.5026 |
| 17 September 2012 link wap | 4.4975 |
| 14 September 2012 link wap | 4.5042 |
| 13 September 2012 link wap | 4.5073 |
| 12 September 2012 link wap | 4.4881 |
| 11 September 2012 link wap | 4.4834 |
| 10 September 2012 link wap | 4.4792 |
| 07 September 2012 link wap | 4.4741 |
| 06 September 2012 link wap | 4.4816 |
| 05 September 2012 link wap | 4.494 |
| 04 September 2012 link wap | 4.4907 |
| 03 September 2012 link wap | 4.4898 |
| 31 August 2012 link wap | 4.4595 |
| 30 August 2012 link wap | 4.4617 |
| 29 August 2012 link wap | 4.4665 |
| 28 August 2012 link wap | 4.4571 |
| 27 August 2012 link wap | 4.4667 |
| 24 August 2012 link wap | 4.4819 |
| 23 August 2012 link wap | 4.487 |
| 22 August 2012 link wap | 4.4885 |
| 21 August 2012 link wap | 4.4987 |
| 20 August 2012 link wap | 4.4939 |
| 17 August 2012 link wap | 4.4852 |
| 16 August 2012 link wap | 4.4924 |
| 14 August 2012 link wap | 4.5186 |
| 13 August 2012 link wap | 4.5307 |
| 10 August 2012 link wap | 4.5396 |
| 09 August 2012 link wap | 4.5362 |
| 08 August 2012 link wap | 4.5364 |
| 07 August 2012 link wap | 4.5378 |
| 06 August 2012 link wap | 4.574 |
| 03 August 2012 link wap | 4.6481 |
| 02 August 2012 link wap | 4.6097 |
| 01 August 2012 link wap | 4.5885 |
| 31 July 2012 link wap | 4.5694 |
| 30 July 2012 link wap | 4.5558 |
| 27 July 2012 link wap | 4.6118 |
| 26 July 2012 link wap | 4.6205 |
| 25 July 2012 link wap | 4.6186 |
| 24 July 2012 link wap | 4.6397 |
| 23 July 2012 link wap | 4.6009 |
| 20 July 2012 link wap | 4.5848 |
| 19 July 2012 link wap | 4.5638 |
| 18 July 2012 link wap | 4.5647 |
| 17 July 2012 link wap | 4.5651 |
| 16 July 2012 link wap | 4.5571 |
| 13 July 2012 link wap | 4.5495 |
| 12 July 2012 link wap | 4.5252 |
| 11 July 2012 link wap | 4.5237 |
| 10 July 2012 link wap | 4.5206 |
| 09 July 2012 link wap | 4.5275 |
| 06 July 2012 link wap | 4.5142 |
| 05 July 2012 link wap | 4.4796 |
| 04 July 2012 link wap | 4.4715 |
| 03 July 2012 link wap | 4.4505 |
| 02 July 2012 link wap | 4.4496 |
| 29 June 2012 link wap | 4.4494 |
| 28 June 2012 link wap | 4.4508 |
| 27 June 2012 link wap | 4.4441 |
| 26 June 2012 link wap | 4.4652 |
| 25 June 2012 link wap | 4.4654 |
| 22 June 2012 link wap | 4.4655 |
| 21 June 2012 link wap | 4.4635 |
| 20 June 2012 link wap | 4.463 |
| 19 June 2012 link wap | 4.4626 |
| 18 June 2012 link wap | 4.464 |
| 15 June 2012 link wap | 4.4576 |
| 14 June 2012 link wap | 4.4595 |
| 13 June 2012 link wap | 4.4593 |
| 12 June 2012 link wap | 4.4587 |
| 11 June 2012 link wap | 4.4594 |
| 08 June 2012 link wap | 4.461 |
| 07 June 2012 link wap | 4.4625 |
| 06 June 2012 link wap | 4.4642 |
| 05 June 2012 link wap | 4.4646 |
| 01 June 2012 link wap | 4.4648 |
| 31 May 2012 link wap | 4.4652 |
| 30 May 2012 link wap | 4.4616 |
| 29 May 2012 link wap | 4.4639 |
| 28 May 2012 link wap | 4.4641 |
| 25 May 2012 link wap | 4.4646 |
| 24 May 2012 link wap | 4.4662 |
| 23 May 2012 link wap | 4.4587 |
| 22 May 2012 link wap | 4.4452 |
| 21 May 2012 link wap | 4.4408 |
| 18 May 2012 link wap | 4.4421 |
| 17 May 2012 link wap | 4.4435 |
| 16 May 2012 link wap | 4.4463 |
| 15 May 2012 link wap | 4.4411 |
| 14 May 2012 link wap | 4.4373 |
| 11 May 2012 link wap | 4.4265 |
| 10 May 2012 link wap | 4.4165 |
| 09 May 2012 link wap | 4.416 |
| 08 May 2012 link wap | 4.4032 |
| 07 May 2012 link wap | 4.4053 |
| 04 May 2012 link wap | 4.4044 |
| 03 May 2012 link wap | 4.4078 |
| 02 May 2012 link wap | 4.4168 |
| 30 April 2012 link wap | 4.397 |
| 27 April 2012 link wap | 4.3747 |
| 26 April 2012 link wap | 4.3757 |
| 25 April 2012 link wap | 4.3778 |
| 24 April 2012 link wap | 4.3791 |
| 23 April 2012 link wap | 4.3792 |
| 20 April 2012 link wap | 4.3745 |
| 19 April 2012 link wap | 4.3748 |
| 18 April 2012 link wap | 4.3778 |
| 17 April 2012 link wap | 4.3746 |
| 13 April 2012 link wap | 4.3733 |
| 12 April 2012 link wap | 4.3741 |
| 11 April 2012 link wap | 4.3746 |
| 10 April 2012 link wap | 4.3696 |
| 09 April 2012 link wap | 4.3683 |
| 06 April 2012 link wap | 4.3711 |
| 05 April 2012 link wap | 4.373 |
| 04 April 2012 link wap | 4.3742 |
| 03 April 2012 link wap | 4.378 |
| 02 April 2012 link wap | 4.3786 |
| 30 March 2012 link wap | 4.3791 |
| 29 March 2012 link wap | 4.3788 |
| 28 March 2012 link wap | 4.3737 |
| 27 March 2012 link wap | 4.3688 |
| 26 March 2012 link wap | 4.3691 |
| 23 March 2012 link wap | 4.3712 |
| 22 March 2012 link wap | 4.3718 |
| 21 March 2012 link wap | 4.3754 |
| 20 March 2012 link wap | 4.378 |
| 19 March 2012 link wap | 4.3794 |
| 16 March 2012 link wap | 4.3783 |
| 15 March 2012 link wap | 4.3672 |
| 14 March 2012 link wap | 4.3608 |
| 13 March 2012 link wap | 4.3575 |
| 12 March 2012 link wap | 4.3558 |
| 09 March 2012 link wap | 4.3545 |
| 08 March 2012 link wap | 4.3553 |
| 07 March 2012 link wap | 4.3558 |
| 06 March 2012 link wap | 4.3537 |
| 05 March 2012 link wap | 4.3514 |
| 02 March 2012 link wap | 4.3493 |
| 01 March 2012 link wap | 4.3488 |
| 29 February 2012 link wap | 4.3486 |
| 28 February 2012 link wap | 4.348 |
| 27 February 2012 link wap | 4.3525 |
| 24 February 2012 link wap | 4.3535 |
| 23 February 2012 link wap | 4.3557 |
| 22 February 2012 link wap | 4.3602 |
| 21 February 2012 link wap | 4.355 |
| 20 February 2012 link wap | 4.3535 |
| 17 February 2012 link wap | 4.3533 |
| 16 February 2012 link wap | 4.3497 |
| 15 February 2012 link wap | 4.3467 |
| 14 February 2012 link wap | 4.3473 |
| 13 February 2012 link wap | 4.3477 |
| 10 February 2012 link wap | 4.3529 |
| 09 February 2012 link wap | 4.3554 |
| 08 February 2012 link wap | 4.354 |
| 07 February 2012 link wap | 4.3483 |
| 06 February 2012 link wap | 4.342 |
| 03 February 2012 link wap | 4.3467 |
| 02 February 2012 link wap | 4.347 |
| 01 February 2012 link wap | 4.3447 |
| 31 January 2012 link wap | 4.3433 |
| 30 January 2012 link wap | 4.334 |
| 27 January 2012 link wap | 4.3394 |
| 26 January 2012 link wap | 4.3396 |
| 25 January 2012 link wap | 4.3467 |
| 24 January 2012 link wap | 4.3424 |
| 23 January 2012 link wap | 4.3463 |
| 20 January 2012 link wap | 4.3473 |
| 19 January 2012 link wap | 4.3452 |
| 18 January 2012 link wap | 4.3497 |
| 17 January 2012 link wap | 4.327 |
| 16 January 2012 link wap | 4.3347 |
| 13 January 2012 link wap | 4.3322 |
| 12 January 2012 link wap | 4.3446 |
| 11 January 2012 link wap | 4.3627 |
| 10 January 2012 link wap | 4.3625 |
| 09 January 2012 link wap | 4.3532 |
| 06 January 2012 link wap | 4.3434 |
| 05 January 2012 link wap | 4.3398 |
| 04 January 2012 link wap | 4.3219 |
| 30 December 2011 link wap | 4.3197 |
| 29 December 2011 link wap | 4.298 |
| 28 December 2011 link wap | 4.2875 |
| 27 December 2011 link wap | 4.2972 |
| 23 December 2011 link wap | 4.2912 |
| 22 December 2011 link wap | 4.3011 |
| 21 December 2011 link wap | 4.3045 |
| 20 December 2011 link wap | 4.3125 |
| 19 December 2011 link wap | 4.3146 |
| 16 December 2011 link wap | 4.3409 |
| 15 December 2011 link wap | 4.3422 |
| 14 December 2011 link wap | 4.3415 |
| 13 December 2011 link wap | 4.3497 |
| 12 December 2011 link wap | 4.3409 |
| 09 December 2011 link wap | 4.3397 |
| 08 December 2011 link wap | 4.3429 |
| 07 December 2011 link wap | 4.3505 |
| 06 December 2011 link wap | 4.3534 |
| 05 December 2011 link wap | 4.353 |
| 02 December 2011 link wap | 4.3535 |
| 30 November 2011 link wap | 4.3539 |
| 29 November 2011 link wap | 4.3498 |
| 28 November 2011 link wap | 4.3587 |
| 25 November 2011 link wap | 4.362 |
| 24 November 2011 link wap | 4.3525 |
| 23 November 2011 link wap | 4.3577 |
| 22 November 2011 link wap | 4.3588 |
| 21 November 2011 link wap | 4.3608 |
| 18 November 2011 link wap | 4.3598 |
| 17 November 2011 link wap | 4.3564 |
| 16 November 2011 link wap | 4.3565 |
| 15 November 2011 link wap | 4.3487 |
| 14 November 2011 link wap | 4.3448 |
| 11 November 2011 link wap | 4.3479 |
| 10 November 2011 link wap | 4.353 |
| 09 November 2011 link wap | 4.3534 |
| 08 November 2011 link wap | 4.3537 |
| 07 November 2011 link wap | 4.354 |
| 04 November 2011 link wap | 4.3497 |
| 03 November 2011 link wap | 4.3585 |
| 02 November 2011 link wap | 4.346 |
| 01 November 2011 link wap | 4.3435 |
| 31 October 2011 link wap | 4.3243 |
| 28 October 2011 link wap | 4.315 |
| 27 October 2011 link wap | 4.3288 |
| 26 October 2011 link wap | 4.3274 |
| 25 October 2011 link wap | 4.3246 |
| 24 October 2011 link wap | 4.323 |
| 21 October 2011 link wap | 4.3295 |
| 20 October 2011 link wap | 4.3308 |
| 19 October 2011 link wap | 4.3346 |
| 18 October 2011 link wap | 4.3529 |
| 17 October 2011 link wap | 4.3329 |
| 14 October 2011 link wap | 4.3233 |
| 13 October 2011 link wap | 4.3148 |
| 12 October 2011 link wap | 4.3217 |
| 11 October 2011 link wap | 4.3312 |
| 10 October 2011 link wap | 4.3053 |
| 07 October 2011 link wap | 4.3146 |
| 06 October 2011 link wap | 4.3128 |
| 05 October 2011 link wap | 4.3144 |
| 04 October 2011 link wap | 4.3159 |
| 03 October 2011 link wap | 4.3222 |
| 30 September 2011 link wap | 4.3533 |
| 29 September 2011 link wap | 4.3218 |
| 28 September 2011 link wap | 4.321 |
| 27 September 2011 link wap | 4.3112 |
| 26 September 2011 link wap | 4.2984 |
| 23 September 2011 link wap | 4.3072 |
| 22 September 2011 link wap | 4.3081 |
| 21 September 2011 link wap | 4.2902 |
| 20 September 2011 link wap | 4.2843 |
| 19 September 2011 link wap | 4.2792 |
| 16 September 2011 link wap | 4.271 |
| 15 September 2011 link wap | 4.294 |
| 14 September 2011 link wap | 4.2886 |
| 13 September 2011 link wap | 4.2822 |
| 12 September 2011 link wap | 4.2805 |
| 09 September 2011 link wap | 4.2657 |
| 08 September 2011 link wap | 4.2457 |
| 07 September 2011 link wap | 4.2353 |
| 06 September 2011 link wap | 4.251 |
| 05 September 2011 link wap | 4.2429 |
| 02 September 2011 link wap | 4.2418 |
| 01 September 2011 link wap | 4.2306 |
| 31 August 2011 link wap | 4.2228 |
| 30 August 2011 link wap | 4.2219 |
| 29 August 2011 link wap | 4.2402 |
| 26 August 2011 link wap | 4.2449 |
| 25 August 2011 link wap | 4.2525 |
| 24 August 2011 link wap | 4.2488 |
| 23 August 2011 link wap | 4.2579 |
| 22 August 2011 link wap | 4.2611 |
| 19 August 2011 link wap | 4.2669 |
| 18 August 2011 link wap | 4.2567 |
| 17 August 2011 link wap | 4.2609 |
| 16 August 2011 link wap | 4.2706 |
| 12 August 2011 link wap | 4.2784 |
| 11 August 2011 link wap | 4.2855 |
| 10 August 2011 link wap | 4.262 |
| 09 August 2011 link wap | 4.267 |
| 08 August 2011 link wap | 4.2442 |
| 05 August 2011 link wap | 4.2419 |
| 04 August 2011 link wap | 4.2236 |
| 03 August 2011 link wap | 4.2342 |
| 02 August 2011 link wap | 4.2356 |
| 01 August 2011 link wap | 4.2246 |
| 29 July 2011 link wap | 4.2403 |
| 28 July 2011 link wap | 4.2445 |
| 27 July 2011 link wap | 4.2323 |
| 26 July 2011 link wap | 4.25 |
| 25 July 2011 link wap | 4.2527 |
| 22 July 2011 link wap | 4.2233 |
| 21 July 2011 link wap | 4.2454 |
| 20 July 2011 link wap | 4.243 |
| 19 July 2011 link wap | 4.256 |
| 18 July 2011 link wap | 4.2685 |
| 15 July 2011 link wap | 4.2717 |
| 14 July 2011 link wap | 4.2778 |
| 13 July 2011 link wap | 4.2748 |
| 12 July 2011 link wap | 4.2838 |
| 11 July 2011 link wap | 4.2272 |
| 08 July 2011 link wap | 4.2037 |
| 07 July 2011 link wap | 4.2087 |
| 06 July 2011 link wap | 4.2022 |
| 05 July 2011 link wap | 4.1817 |
| 04 July 2011 link wap | 4.2217 |
| 01 July 2011 link wap | 4.2419 |
| 30 June 2011 link wap | 4.2341 |
| 29 June 2011 link wap | 4.2157 |
| 28 June 2011 link wap | 4.2115 |
| 27 June 2011 link wap | 4.2192 |
| 24 June 2011 link wap | 4.216 |
| 23 June 2011 link wap | 4.2294 |
| 22 June 2011 link wap | 4.2517 |
| 21 June 2011 link wap | 4.241 |
| 20 June 2011 link wap | 4.2635 |
| 17 June 2011 link wap | 4.2291 |
| 16 June 2011 link wap | 4.2088 |
| 15 June 2011 link wap | 4.1756 |
| 14 June 2011 link wap | 4.1732 |
| 10 June 2011 link wap | 4.1566 |
| 09 June 2011 link wap | 4.172 |
| 08 June 2011 link wap | 4.1719 |
| 07 June 2011 link wap | 4.1544 |
| 06 June 2011 link wap | 4.1344 |
| 03 June 2011 link wap | 4.1298 |
| 02 June 2011 link wap | 4.1342 |
| 01 June 2011 link wap | 4.1297 |
| 31 May 2011 link wap | 4.1208 |
| 30 May 2011 link wap | 4.1207 |
| 27 May 2011 link wap | 4.1315 |
| 26 May 2011 link wap | 4.1333 |
| 25 May 2011 link wap | 4.129 |
| 24 May 2011 link wap | 4.1233 |
| 23 May 2011 link wap | 4.1263 |
| 20 May 2011 link wap | 4.1091 |
| 19 May 2011 link wap | 4.1254 |
| 18 May 2011 link wap | 4.1184 |
| 17 May 2011 link wap | 4.1051 |
| 16 May 2011 link wap | 4.1054 |
| 13 May 2011 link wap | 4.106 |
| 12 May 2011 link wap | 4.0997 |
| 11 May 2011 link wap | 4.0842 |
| 10 May 2011 link wap | 4.0885 |
| 09 May 2011 link wap | 4.1039 |
| 06 May 2011 link wap | 4.1208 |
| 05 May 2011 link wap | 4.1065 |
| 04 May 2011 link wap | 4.1127 |
| 03 May 2011 link wap | 4.1073 |
| 02 May 2011 link wap | 4.086 |
| 29 April 2011 link wap | 4.0744 |
| 28 April 2011 link wap | 4.076 |
| 27 April 2011 link wap | 4.0767 |
| 26 April 2011 link wap | 4.0735 |
| 22 April 2011 link wap | 4.0815 |
| 21 April 2011 link wap | 4.0906 |
| 20 April 2011 link wap | 4.0858 |
| 19 April 2011 link wap | 4.091 |
| 18 April 2011 link wap | 4.0869 |
| 15 April 2011 link wap | 4.0966 |
| 14 April 2011 link wap | 4.1021 |
| 13 April 2011 link wap | 4.114 |
| 12 April 2011 link wap | 4.1152 |
| 11 April 2011 link wap | 4.1084 |
| 08 April 2011 link wap | 4.1146 |
| 07 April 2011 link wap | 4.1089 |
| 06 April 2011 link wap | 4.1035 |
| 05 April 2011 link wap | 4.1147 |
| 04 April 2011 link wap | 4.1333 |
| 01 April 2011 link wap | 4.1367 |
| 31 March 2011 link wap | 4.1141 |
| 30 March 2011 link wap | 4.0984 |
| 29 March 2011 link wap | 4.1276 |
| 28 March 2011 link wap | 4.1065 |
| 25 March 2011 link wap | 4.0881 |
| 24 March 2011 link wap | 4.102 |
| 23 March 2011 link wap | 4.126 |
| 22 March 2011 link wap | 4.1439 |
| 21 March 2011 link wap | 4.1685 |
| 18 March 2011 link wap | 4.1683 |
| 17 March 2011 link wap | 4.1788 |
| 16 March 2011 link wap | 4.1816 |
| 15 March 2011 link wap | 4.1865 |
| 14 March 2011 link wap | 4.1843 |
| 11 March 2011 link wap | 4.2048 |
| 10 March 2011 link wap | 4.1932 |
| 09 March 2011 link wap | 4.1902 |
| 08 March 2011 link wap | 4.1869 |
| 07 March 2011 link wap | 4.2065 |
| 04 March 2011 link wap | 4.2127 |
| 03 March 2011 link wap | 4.2016 |
| 02 March 2011 link wap | 4.2051 |
| 01 March 2011 link wap | 4.2108 |
| 28 February 2011 link wap | 4.215 |
| 25 February 2011 link wap | 4.2139 |
| 24 February 2011 link wap | 4.2331 |
| 23 February 2011 link wap | 4.2261 |
| 22 February 2011 link wap | 4.235 |
| 21 February 2011 link wap | 4.2412 |
| 18 February 2011 link wap | 4.2493 |
| 17 February 2011 link wap | 4.2509 |
| 16 February 2011 link wap | 4.2584 |
| 15 February 2011 link wap | 4.2496 |
| 14 February 2011 link wap | 4.249 |
| 11 February 2011 link wap | 4.2649 |
| 10 February 2011 link wap | 4.26 |
| 09 February 2011 link wap | 4.2568 |
| 08 February 2011 link wap | 4.2536 |
| 07 February 2011 link wap | 4.2485 |
| 04 February 2011 link wap | 4.2632 |
| 03 February 2011 link wap | 4.2609 |
| 02 February 2011 link wap | 4.2564 |
| 01 February 2011 link wap | 4.2577 |
| 31 January 2011 link wap | 4.2549 |
| 28 January 2011 link wap | 4.2571 |
| 27 January 2011 link wap | 4.2675 |
| 26 January 2011 link wap | 4.2619 |
| 25 January 2011 link wap | 4.2621 |
| 24 January 2011 link wap | 4.2684 |
| 21 January 2011 link wap | 4.2651 |
| 20 January 2011 link wap | 4.2671 |
| 19 January 2011 link wap | 4.2626 |
| 18 January 2011 link wap | 4.2553 |
| 17 January 2011 link wap | 4.2578 |
| 14 January 2011 link wap | 4.2669 |
| 13 January 2011 link wap | 4.2564 |
| 12 January 2011 link wap | 4.2523 |
| 11 January 2011 link wap | 4.2581 |
| 10 January 2011 link wap | 4.2643 |
| 07 January 2011 link wap | 4.258 |
| 06 January 2011 link wap | 4.2621 |
| 05 January 2011 link wap | 4.2705 |
| 04 January 2011 link wap | 4.2677 |
| 03 January 2011 link wap | 4.2698 |
| 31 December 2010 link wap | 4.2848 |
| 30 December 2010 link wap | 4.2877 |
| 29 December 2010 link wap | 4.2914 |
| 28 December 2010 link wap | 4.2871 |
| 27 December 2010 link wap | 4.2878 |
| 24 December 2010 link wap | 4.2881 |
| 23 December 2010 link wap | 4.2855 |
| 22 December 2010 link wap | 4.2849 |
| 21 December 2010 link wap | 4.2901 |
| 20 December 2010 link wap | 4.2897 |
| 17 December 2010 link wap | 4.2899 |
| 16 December 2010 link wap | 4.2953 |
| 15 December 2010 link wap | 4.2878 |
| 14 December 2010 link wap | 4.2892 |
| 13 December 2010 link wap | 4.2929 |
| 10 December 2010 link wap | 4.2997 |
| 09 December 2010 link wap | 4.3005 |
| 08 December 2010 link wap | 4.2998 |
| 07 December 2010 link wap | 4.3006 |
| 06 December 2010 link wap | 4.311 |
| 03 December 2010 link wap | 4.2997 |
| 02 December 2010 link wap | 4.2923 |
| 30 November 2010 link wap | 4.2842 |
| 29 November 2010 link wap | 4.2956 |
| 26 November 2010 link wap | 4.3137 |
| 25 November 2010 link wap | 4.2996 |
| 24 November 2010 link wap | 4.3079 |
| 23 November 2010 link wap | 4.3082 |
| 22 November 2010 link wap | 4.2957 |
| 19 November 2010 link wap | 4.2972 |
| 18 November 2010 link wap | 4.296 |
| 17 November 2010 link wap | 4.295 |
| 16 November 2010 link wap | 4.2912 |
| 15 November 2010 link wap | 4.2974 |
| 12 November 2010 link wap | 4.2883 |
| 11 November 2010 link wap | 4.2839 |
| 10 November 2010 link wap | 4.2774 |
| 09 November 2010 link wap | 4.2862 |
| 08 November 2010 link wap | 4.287 |
| 05 November 2010 link wap | 4.2931 |
| 04 November 2010 link wap | 4.2967 |
| 03 November 2010 link wap | 4.292 |
| 02 November 2010 link wap | 4.2848 |
| 01 November 2010 link wap | 4.2771 |
| 29 October 2010 link wap | 4.2664 |
| 28 October 2010 link wap | 4.2643 |
| 27 October 2010 link wap | 4.2819 |
| 26 October 2010 link wap | 4.2744 |
| 25 October 2010 link wap | 4.2727 |
| 22 October 2010 link wap | 4.3083 |
| 21 October 2010 link wap | 4.3126 |
| 20 October 2010 link wap | 4.3084 |
| 19 October 2010 link wap | 4.294 |
| 18 October 2010 link wap | 4.2807 |
| 15 October 2010 link wap | 4.2779 |
| 14 October 2010 link wap | 4.2765 |
| 13 October 2010 link wap | 4.2779 |
| 12 October 2010 link wap | 4.2737 |
| 11 October 2010 link wap | 4.2675 |
| 08 October 2010 link wap | 4.2682 |
| 07 October 2010 link wap | 4.2694 |
| 06 October 2010 link wap | 4.2718 |
| 05 October 2010 link wap | 4.2798 |
| 04 October 2010 link wap | 4.2815 |
| 01 October 2010 link wap | 4.2672 |
| 30 September 2010 link wap | 4.2674 |
| 29 September 2010 link wap | 4.2719 |
| 28 September 2010 link wap | 4.2648 |
| 27 September 2010 link wap | 4.2465 |
| 24 September 2010 link wap | 4.2455 |
| 23 September 2010 link wap | 4.2687 |
| 22 September 2010 link wap | 4.2511 |
| 21 September 2010 link wap | 4.267 |
| 20 September 2010 link wap | 4.2668 |
| 17 September 2010 link wap | 4.2523 |
| 16 September 2010 link wap | 4.2463 |
| 15 September 2010 link wap | 4.2394 |
| 14 September 2010 link wap | 4.2478 |
| 13 September 2010 link wap | 4.263 |
| 10 September 2010 link wap | 4.2723 |
| 09 September 2010 link wap | 4.2821 |
| 08 September 2010 link wap | 4.2872 |
| 07 September 2010 link wap | 4.2915 |
| 06 September 2010 link wap | 4.2762 |
| 03 September 2010 link wap | 4.2796 |
| 02 September 2010 link wap | 4.2616 |
| 01 September 2010 link wap | 4.2636 |
| 31 August 2010 link wap | 4.2597 |
| 30 August 2010 link wap | 4.2326 |
| 27 August 2010 link wap | 4.2447 |
| 26 August 2010 link wap | 4.246 |
| 25 August 2010 link wap | 4.2368 |
| 24 August 2010 link wap | 4.2396 |
| 23 August 2010 link wap | 4.2244 |
| 20 August 2010 link wap | 4.2304 |
| 19 August 2010 link wap | 4.2283 |
| 18 August 2010 link wap | 4.2385 |
| 17 August 2010 link wap | 4.2356 |
| 16 August 2010 link wap | 4.2303 |
| 13 August 2010 link wap | 4.2327 |
| 12 August 2010 link wap | 4.2347 |
| 11 August 2010 link wap | 4.2404 |
| 10 August 2010 link wap | 4.234 |
| 09 August 2010 link wap | 4.2297 |
| 06 August 2010 link wap | 4.2467 |
| 05 August 2010 link wap | 4.2547 |
| 04 August 2010 link wap | 4.2527 |
| 03 August 2010 link wap | 4.2371 |
| 02 August 2010 link wap | 4.2463 |
| 30 July 2010 link wap | 4.2471 |
| 29 July 2010 link wap | 4.2529 |
| 28 July 2010 link wap | 4.2531 |
| 27 July 2010 link wap | 4.2476 |
| 26 July 2010 link wap | 4.2571 |
| 23 July 2010 link wap | 4.2642 |
| 22 July 2010 link wap | 4.2664 |
| 21 July 2010 link wap | 4.2685 |
| 20 July 2010 link wap | 4.2698 |
| 19 July 2010 link wap | 4.274 |
| 16 July 2010 link wap | 4.2628 |
| 15 July 2010 link wap | 4.2594 |
| 14 July 2010 link wap | 4.2596 |
| 13 July 2010 link wap | 4.258 |
| 12 July 2010 link wap | 4.2471 |
| 09 July 2010 link wap | 4.2375 |
| 08 July 2010 link wap | 4.2285 |
| 07 July 2010 link wap | 4.232 |
| 06 July 2010 link wap | 4.2393 |
| 05 July 2010 link wap | 4.2613 |
| 02 July 2010 link wap | 4.3048 |
| 01 July 2010 link wap | 4.3537 |
| 30 June 2010 link wap | 4.3688 |
| 29 June 2010 link wap | 4.3523 |
| 28 June 2010 link wap | 4.3257 |
| 25 June 2010 link wap | 4.2808 |
| 24 June 2010 link wap | 4.2311 |
| 23 June 2010 link wap | 4.2234 |
| 22 June 2010 link wap | 4.2274 |
| 21 June 2010 link wap | 4.2254 |
| 18 June 2010 link wap | 4.2448 |
| 17 June 2010 link wap | 4.2372 |
| 16 June 2010 link wap | 4.2254 |
| 15 June 2010 link wap | 4.2322 |
| 14 June 2010 link wap | 4.2234 |
| 11 June 2010 link wap | 4.2163 |
| 10 June 2010 link wap | 4.2208 |
| 09 June 2010 link wap | 4.22 |
| 08 June 2010 link wap | 4.2311 |
| 07 June 2010 link wap | 4.218 |
| 04 June 2010 link wap | 4.2051 |
| 03 June 2010 link wap | 4.1864 |
| 02 June 2010 link wap | 4.1835 |
| 01 June 2010 link wap | 4.191 |
| 31 May 2010 link wap | 4.1792 |
| 28 May 2010 link wap | 4.1623 |
| 27 May 2010 link wap | 4.1532 |
| 26 May 2010 link wap | 4.1724 |
| 25 May 2010 link wap | 4.1838 |
| 21 May 2010 link wap | 4.195 |
| 20 May 2010 link wap | 4.1998 |
| 19 May 2010 link wap | 4.1997 |
| 18 May 2010 link wap | 4.1949 |
| 17 May 2010 link wap | 4.1878 |
| 14 May 2010 link wap | 4.1814 |
| 13 May 2010 link wap | 4.1785 |
| 12 May 2010 link wap | 4.1751 |
| 11 May 2010 link wap | 4.1756 |
| 10 May 2010 link wap | 4.1641 |
| 07 May 2010 link wap | 4.1874 |
| 06 May 2010 link wap | 4.1833 |
| 05 May 2010 link wap | 4.1492 |
| 04 May 2010 link wap | 4.1352 |
| 03 May 2010 link wap | 4.1275 |
| 30 April 2010 link wap | 4.1276 |
| 29 April 2010 link wap | 4.138 |
| 28 April 2010 link wap | 4.143 |
| 27 April 2010 link wap | 4.1246 |
| 26 April 2010 link wap | 4.1186 |
| 23 April 2010 link wap | 4.1285 |
| 22 April 2010 link wap | 4.1411 |
| 21 April 2010 link wap | 4.1347 |
| 20 April 2010 link wap | 4.1484 |
| 19 April 2010 link wap | 4.1597 |
| 16 April 2010 link wap | 4.1429 |
| 15 April 2010 link wap | 4.1397 |
| 14 April 2010 link wap | 4.1355 |
| 13 April 2010 link wap | 4.1425 |
| 12 April 2010 link wap | 4.1305 |
| 09 April 2010 link wap | 4.1308 |
| 08 April 2010 link wap | 4.1128 |
| 07 April 2010 link wap | 4.0908 |
| 06 April 2010 link wap | 4.0967 |
| 02 April 2010 link wap | 4.1034 |
| 01 April 2010 link wap | 4.1094 |
| 31 March 2010 link wap | 4.0958 |
| 30 March 2010 link wap | 4.0729 |
| 29 March 2010 link wap | 4.0704 |
| 26 March 2010 link wap | 4.0682 |
| 25 March 2010 link wap | 4.0653 |
| 24 March 2010 link wap | 4.0716 |
| 23 March 2010 link wap | 4.0736 |
| 22 March 2010 link wap | 4.0888 |
| 19 March 2010 link wap | 4.0824 |
| 18 March 2010 link wap | 4.0801 |
| 17 March 2010 link wap | 4.0821 |
| 16 March 2010 link wap | 4.0908 |
| 15 March 2010 link wap | 4.0898 |
| 12 March 2010 link wap | 4.0929 |
| 11 March 2010 link wap | 4.0987 |
| 10 March 2010 link wap | 4.0981 |
| 09 March 2010 link wap | 4.1007 |
| 08 March 2010 link wap | 4.0939 |
| 05 March 2010 link wap | 4.0923 |
| 04 March 2010 link wap | 4.0929 |
| 03 March 2010 link wap | 4.1049 |
| 02 March 2010 link wap | 4.1092 |
| 01 March 2010 link wap | 4.1054 |
| 26 February 2010 link wap | 4.1073 |
| 25 February 2010 link wap | 4.1255 |
| 24 February 2010 link wap | 4.1269 |
| 23 February 2010 link wap | 4.1224 |
| 22 February 2010 link wap | 4.1252 |
| 19 February 2010 link wap | 4.1357 |
| 18 February 2010 link wap | 4.1287 |
| 17 February 2010 link wap | 4.1196 |
| 16 February 2010 link wap | 4.1137 |
| 15 February 2010 link wap | 4.1173 |
| 12 February 2010 link wap | 4.127 |
| 11 February 2010 link wap | 4.1071 |
| 10 February 2010 link wap | 4.1142 |
| 09 February 2010 link wap | 4.1298 |
| 08 February 2010 link wap | 4.1325 |
| 05 February 2010 link wap | 4.1397 |
| 04 February 2010 link wap | 4.1214 |
| 03 February 2010 link wap | 4.0964 |
| 02 February 2010 link wap | 4.0877 |
| 01 February 2010 link wap | 4.0805 |
| 29 January 2010 link wap | 4.122 |
| 28 January 2010 link wap | 4.1318 |
| 27 January 2010 link wap | 4.1179 |
| 26 January 2010 link wap | 4.1319 |
| 25 January 2010 link wap | 4.1252 |
| 22 January 2010 link wap | 4.1382 |
| 21 January 2010 link wap | 4.144 |
| 20 January 2010 link wap | 4.1196 |
| 19 January 2010 link wap | 4.1097 |
| 18 January 2010 link wap | 4.1008 |
| 15 January 2010 link wap | 4.1167 |
| 14 January 2010 link wap | 4.1286 |
| 13 January 2010 link wap | 4.1215 |
| 12 January 2010 link wap | 4.1355 |
| 11 January 2010 link wap | 4.1383 |
| 08 January 2010 link wap | 4.1679 |
| 07 January 2010 link wap | 4.1721 |
| 06 January 2010 link wap | 4.162 |
| 05 January 2010 link wap | 4.2077 |
| 04 January 2010 link wap | 4.2265 |
| 31 December 2009 link wap | 4.2282 |
| 30 December 2009 link wap | 4.2296 |
| 29 December 2009 link wap | 4.2099 |
| 28 December 2009 link wap | 4.1997 |
| 24 December 2009 link wap | 4.2028 |
| 23 December 2009 link wap | 4.2047 |
| 22 December 2009 link wap | 4.2268 |
| 21 December 2009 link wap | 4.2119 |
| 18 December 2009 link wap | 4.2057 |
| 17 December 2009 link wap | 4.2232 |
| 16 December 2009 link wap | 4.2459 |
| 15 December 2009 link wap | 4.2513 |
| 14 December 2009 link wap | 4.2496 |
| 11 December 2009 link wap | 4.2477 |
| 10 December 2009 link wap | 4.2347 |
| 09 December 2009 link wap | 4.2373 |
| 08 December 2009 link wap | 4.2249 |
| 07 December 2009 link wap | 4.2141 |
| 04 December 2009 link wap | 4.2062 |
| 03 December 2009 link wap | 4.2171 |
| 02 December 2009 link wap | 4.2496 |
| 30 November 2009 link wap | 4.2738 |
| 27 November 2009 link wap | 4.2807 |
| 26 November 2009 link wap | 4.2733 |
| 25 November 2009 link wap | 4.2597 |
| 24 November 2009 link wap | 4.2648 |
| 23 November 2009 link wap | 4.2809 |
| 20 November 2009 link wap | 4.2817 |
| 19 November 2009 link wap | 4.2778 |
| 18 November 2009 link wap | 4.2811 |
| 17 November 2009 link wap | 4.2928 |
| 16 November 2009 link wap | 4.2962 |
| 13 November 2009 link wap | 4.2978 |
| 12 November 2009 link wap | 4.2967 |
| 11 November 2009 link wap | 4.2952 |
| 10 November 2009 link wap | 4.2961 |
| 09 November 2009 link wap | 4.2968 |
| 06 November 2009 link wap | 4.2988 |
| 05 November 2009 link wap | 4.2995 |
| 04 November 2009 link wap | 4.3005 |
| 03 November 2009 link wap | 4.3017 |
| 02 November 2009 link wap | 4.3047 |
| 30 October 2009 link wap | 4.2955 |
| 29 October 2009 link wap | 4.3079 |
| 28 October 2009 link wap | 4.2995 |
| 27 October 2009 link wap | 4.2897 |
| 26 October 2009 link wap | 4.2877 |
| 23 October 2009 link wap | 4.2894 |
| 22 October 2009 link wap | 4.2923 |
| 21 October 2009 link wap | 4.293 |
| 20 October 2009 link wap | 4.2911 |
| 19 October 2009 link wap | 4.2903 |
| 16 October 2009 link wap | 4.2886 |
| 15 October 2009 link wap | 4.2937 |
| 14 October 2009 link wap | 4.294 |
| 13 October 2009 link wap | 4.2897 |
| 12 October 2009 link wap | 4.284 |
| 09 October 2009 link wap | 4.2776 |
| 08 October 2009 link wap | 4.2766 |
| 07 October 2009 link wap | 4.2673 |
| 06 October 2009 link wap | 4.2619 |
| 05 October 2009 link wap | 4.267 |
| 02 October 2009 link wap | 4.2782 |
| 01 October 2009 link wap | 4.2495 |
| 30 September 2009 link wap | 4.1981 |
| 29 September 2009 link wap | 4.1851 |
| 28 September 2009 link wap | 4.1953 |
| 25 September 2009 link wap | 4.2046 |
| 24 September 2009 link wap | 4.2132 |
| 23 September 2009 link wap | 4.2293 |
| 22 September 2009 link wap | 4.2552 |
| 21 September 2009 link wap | 4.2665 |
| 18 September 2009 link wap | 4.2658 |
| 17 September 2009 link wap | 4.2579 |
| 16 September 2009 link wap | 4.2618 |
| 15 September 2009 link wap | 4.2673 |
| 14 September 2009 link wap | 4.2747 |
| 11 September 2009 link wap | 4.2552 |
| 10 September 2009 link wap | 4.2495 |
| 09 September 2009 link wap | 4.2463 |
| 08 September 2009 link wap | 4.2382 |
| 07 September 2009 link wap | 4.2434 |
| 04 September 2009 link wap | 4.2436 |
| 03 September 2009 link wap | 4.2442 |
| 02 September 2009 link wap | 4.2372 |
| 01 September 2009 link wap | 4.2229 |
| 31 August 2009 link wap | 4.2231 |
| 28 August 2009 link wap | 4.2157 |
| 27 August 2009 link wap | 4.224 |
| 26 August 2009 link wap | 4.2178 |
| 25 August 2009 link wap | 4.2236 |
| 24 August 2009 link wap | 4.2238 |
| 21 August 2009 link wap | 4.2298 |
| 20 August 2009 link wap | 4.231 |
| 19 August 2009 link wap | 4.2246 |
| 18 August 2009 link wap | 4.2173 |
| 17 August 2009 link wap | 4.2216 |
| 14 August 2009 link wap | 4.2116 |
| 13 August 2009 link wap | 4.2158 |
| 12 August 2009 link wap | 4.2239 |
| 11 August 2009 link wap | 4.2143 |
| 10 August 2009 link wap | 4.2088 |
| 07 August 2009 link wap | 4.2186 |
| 06 August 2009 link wap | 4.2098 |
| 05 August 2009 link wap | 4.2124 |
| 04 August 2009 link wap | 4.2096 |
| 03 August 2009 link wap | 4.2116 |
| 31 July 2009 link wap | 4.2127 |
| 30 July 2009 link wap | 4.2038 |
| 29 July 2009 link wap | 4.2138 |
| 28 July 2009 link wap | 4.2012 |
| 27 July 2009 link wap | 4.2051 |
| 24 July 2009 link wap | 4.2156 |
| 23 July 2009 link wap | 4.2325 |
| 22 July 2009 link wap | 4.2356 |
| 21 July 2009 link wap | 4.2378 |
| 20 July 2009 link wap | 4.2397 |
| 17 July 2009 link wap | 4.2443 |
| 16 July 2009 link wap | 4.2254 |
| 15 July 2009 link wap | 4.2137 |
| 14 July 2009 link wap | 4.2175 |
| 13 July 2009 link wap | 4.2243 |
| 10 July 2009 link wap | 4.2138 |
| 09 July 2009 link wap | 4.2152 |
| 08 July 2009 link wap | 4.217 |
| 07 July 2009 link wap | 4.21 |
| 06 July 2009 link wap | 4.2114 |
| 03 July 2009 link wap | 4.2036 |
| 02 July 2009 link wap | 4.2032 |
| 01 July 2009 link wap | 4.1892 |
| 30 June 2009 link wap | 4.2067 |
| 29 June 2009 link wap | 4.2175 |
| 26 June 2009 link wap | 4.2143 |
| 25 June 2009 link wap | 4.2196 |
| 24 June 2009 link wap | 4.2284 |
| 23 June 2009 link wap | 4.2329 |
| 22 June 2009 link wap | 4.2181 |
| 19 June 2009 link wap | 4.2209 |
| 18 June 2009 link wap | 4.2317 |
| 17 June 2009 link wap | 4.2325 |
| 16 June 2009 link wap | 4.2306 |
| 15 June 2009 link wap | 4.2116 |
| 12 June 2009 link wap | 4.1963 |
| 11 June 2009 link wap | 4.1977 |
| 10 June 2009 link wap | 4.1998 |
| 09 June 2009 link wap | 4.212 |
| 05 June 2009 link wap | 4.2132 |
| 04 June 2009 link wap | 4.2143 |
| 03 June 2009 link wap | 4.1928 |
| 02 June 2009 link wap | 4.1924 |
| 01 June 2009 link wap | 4.1817 |
| 29 May 2009 link wap | 4.1786 |
| 28 May 2009 link wap | 4.1912 |
| 27 May 2009 link wap | 4.183 |
| 26 May 2009 link wap | 4.1811 |
| 25 May 2009 link wap | 4.1725 |
| 22 May 2009 link wap | 4.1762 |
| 21 May 2009 link wap | 4.1724 |
| 20 May 2009 link wap | 4.163 |
| 19 May 2009 link wap | 4.1548 |
| 18 May 2009 link wap | 4.176 |
| 15 May 2009 link wap | 4.1923 |
| 14 May 2009 link wap | 4.1891 |
| 13 May 2009 link wap | 4.1574 |
| 12 May 2009 link wap | 4.1529 |
| 11 May 2009 link wap | 4.156 |
| 08 May 2009 link wap | 4.138 |
| 07 May 2009 link wap | 4.1281 |
| 06 May 2009 link wap | 4.1638 |
| 05 May 2009 link wap | 4.1605 |
| 04 May 2009 link wap | 4.192 |
| 30 April 2009 link wap | 4.1835 |
| 29 April 2009 link wap | 4.1974 |
| 28 April 2009 link wap | 4.229 |
| 27 April 2009 link wap | 4.2218 |
| 24 April 2009 link wap | 4.238 |
| 23 April 2009 link wap | 4.2396 |
| 22 April 2009 link wap | 4.2426 |
| 21 April 2009 link wap | 4.243 |
| 17 April 2009 link wap | 4.2185 |
| 16 April 2009 link wap | 4.2197 |
| 15 April 2009 link wap | 4.1736 |
| 14 April 2009 link wap | 4.1379 |
| 13 April 2009 link wap | 4.1263 |
| 10 April 2009 link wap | 4.1189 |
| 09 April 2009 link wap | 4.1648 |
| 08 April 2009 link wap | 4.1827 |
| 07 April 2009 link wap | 4.1684 |
| 06 April 2009 link wap | 4.1549 |
| 03 April 2009 link wap | 4.1893 |
| 02 April 2009 link wap | 4.2198 |
| 01 April 2009 link wap | 4.2329 |
| 31 March 2009 link wap | 4.2348 |
| 30 March 2009 link wap | 4.2392 |
| 27 March 2009 link wap | 4.2484 |
| 26 March 2009 link wap | 4.2723 |
| 25 March 2009 link wap | 4.2838 |
| 24 March 2009 link wap | 4.2924 |
| 23 March 2009 link wap | 4.2946 |
| 20 March 2009 link wap | 4.295 |
| 19 March 2009 link wap | 4.2948 |
| 18 March 2009 link wap | 4.2939 |
| 17 March 2009 link wap | 4.2908 |
| 16 March 2009 link wap | 4.2862 |
| 13 March 2009 link wap | 4.2767 |
| 12 March 2009 link wap | 4.2862 |
| 11 March 2009 link wap | 4.2817 |
| 10 March 2009 link wap | 4.2921 |
| 09 March 2009 link wap | 4.2939 |
| 06 March 2009 link wap | 4.2903 |
| 05 March 2009 link wap | 4.2785 |
| 04 March 2009 link wap | 4.2884 |
| 03 March 2009 link wap | 4.2946 |
| 02 March 2009 link wap | 4.2986 |
| 27 February 2009 link wap | 4.2909 |
| 26 February 2009 link wap | 4.2891 |
| 25 February 2009 link wap | 4.2764 |
| 24 February 2009 link wap | 4.281 |
| 23 February 2009 link wap | 4.2833 |
| 20 February 2009 link wap | 4.2797 |
| 19 February 2009 link wap | 4.2637 |
| 18 February 2009 link wap | 4.295 |
| 17 February 2009 link wap | 4.3096 |
| 16 February 2009 link wap | 4.3119 |
| 13 February 2009 link wap | 4.2975 |
| 12 February 2009 link wap | 4.2942 |
| 11 February 2009 link wap | 4.2729 |
| 10 February 2009 link wap | 4.2569 |
| 09 February 2009 link wap | 4.245 |
| 06 February 2009 link wap | 4.2522 |
| 05 February 2009 link wap | 4.2872 |
| 04 February 2009 link wap | 4.2954 |
| 03 February 2009 link wap | 4.2971 |
| 02 February 2009 link wap | 4.2987 |
| 30 January 2009 link wap | 4.2775 |
| 29 January 2009 link wap | 4.2314 |
| 28 January 2009 link wap | 4.234 |
| 27 January 2009 link wap | 4.239 |
| 26 January 2009 link wap | 4.2634 |
| 23 January 2009 link wap | 4.291 |
| 22 January 2009 link wap | 4.3127 |
| 21 January 2009 link wap | 4.3098 |
| 20 January 2009 link wap | 4.3025 |
| 19 January 2009 link wap | 4.2917 |
| 16 January 2009 link wap | 4.2655 |
| 15 January 2009 link wap | 4.2764 |
| 14 January 2009 link wap | 4.2772 |
| 13 January 2009 link wap | 4.2985 |
| 12 January 2009 link wap | 4.2684 |
| 09 January 2009 link wap | 4.2127 |
| 08 January 2009 link wap | 4.1385 |
| 07 January 2009 link wap | 4.072 |
| 06 January 2009 link wap | 4.0629 |
| 05 January 2009 link wap | 4.0296 |
| 31 December 2008 link wap | 3.9852 |
| 30 December 2008 link wap | 3.986 |
| 29 December 2008 link wap | 3.9964 |
| 24 December 2008 link wap | 3.9649 |
| 23 December 2008 link wap | 3.9297 |
| 22 December 2008 link wap | 3.9305 |
| 19 December 2008 link wap | 3.9497 |
| 18 December 2008 link wap | 3.953 |
| 17 December 2008 link wap | 3.9372 |
| 16 December 2008 link wap | 3.9389 |
| 15 December 2008 link wap | 3.9249 |
| 12 December 2008 link wap | 3.9151 |
| 11 December 2008 link wap | 3.9047 |
| 10 December 2008 link wap | 3.8874 |
| 09 December 2008 link wap | 3.8998 |
| 08 December 2008 link wap | 3.8573 |
| 05 December 2008 link wap | 3.8545 |
| 04 December 2008 link wap | 3.8431 |
| 03 December 2008 link wap | 3.8379 |
| 02 December 2008 link wap | 3.809 |
| 28 November 2008 link wap | 3.7794 |
| 27 November 2008 link wap | 3.858 |
| 26 November 2008 link wap | 3.8131 |
| 25 November 2008 link wap | 3.7933 |
| 24 November 2008 link wap | 3.7985 |
| 21 November 2008 link wap | 3.7938 |
| 20 November 2008 link wap | 3.8258 |
| 19 November 2008 link wap | 3.8421 |
| 18 November 2008 link wap | 3.8391 |
| 17 November 2008 link wap | 3.7522 |
| 14 November 2008 link wap | 3.7379 |
| 13 November 2008 link wap | 3.8121 |
| 12 November 2008 link wap | 3.8359 |
| 11 November 2008 link wap | 3.7835 |
| 10 November 2008 link wap | 3.7482 |
| 07 November 2008 link wap | 3.7271 |
| 06 November 2008 link wap | 3.7148 |
| 05 November 2008 link wap | 3.6829 |
| 04 November 2008 link wap | 3.6838 |
| 03 November 2008 link wap | 3.6844 |
| 31 October 2008 link wap | 3.661 |
| 30 October 2008 link wap | 3.6262 |
| 29 October 2008 link wap | 3.6645 |
| 28 October 2008 link wap | 3.737 |
| 27 October 2008 link wap | 3.6869 |
| 24 October 2008 link wap | 3.6875 |
| 23 October 2008 link wap | 3.614 |
| 22 October 2008 link wap | 3.5909 |
| 21 October 2008 link wap | 3.6207 |
| 20 October 2008 link wap | 3.6691 |
| 17 October 2008 link wap | 3.7353 |
| 16 October 2008 link wap | 3.7752 |
| 15 October 2008 link wap | 3.7869 |
| 14 October 2008 link wap | 3.7677 |
| 13 October 2008 link wap | 3.7685 |
| 10 October 2008 link wap | 3.769 |
| 09 October 2008 link wap | 3.8249 |
| 08 October 2008 link wap | 3.9233 |
| 07 October 2008 link wap | 3.9277 |
| 06 October 2008 link wap | 3.941 |
| 03 October 2008 link wap | 3.872 |
| 02 October 2008 link wap | 3.7603 |
| 01 October 2008 link wap | 3.7348 |
| 30 September 2008 link wap | 3.7336 |
| 29 September 2008 link wap | 3.7028 |
| 26 September 2008 link wap | 3.6828 |
| 25 September 2008 link wap | 3.6773 |
| 24 September 2008 link wap | 3.669 |
| 23 September 2008 link wap | 3.6596 |
| 22 September 2008 link wap | 3.6284 |
| 19 September 2008 link wap | 3.648 |
| 18 September 2008 link wap | 3.6897 |
| 17 September 2008 link wap | 3.6388 |
| 16 September 2008 link wap | 3.6494 |
| 15 September 2008 link wap | 3.6212 |
| 12 September 2008 link wap | 3.6031 |
| 11 September 2008 link wap | 3.6123 |
| 10 September 2008 link wap | 3.5974 |
| 09 September 2008 link wap | 3.5802 |
| 08 September 2008 link wap | 3.5995 |
| 05 September 2008 link wap | 3.6059 |
| 04 September 2008 link wap | 3.5555 |
| 03 September 2008 link wap | 3.5487 |
| 02 September 2008 link wap | 3.5345 |
| 01 September 2008 link wap | 3.5204 |
| 29 August 2008 link wap | 3.533 |
| 28 August 2008 link wap | 3.5574 |
| 27 August 2008 link wap | 3.5496 |
| 26 August 2008 link wap | 3.5455 |
| 25 August 2008 link wap | 3.5224 |
| 22 August 2008 link wap | 3.5216 |
| 21 August 2008 link wap | 3.5324 |
| 20 August 2008 link wap | 3.5238 |
| 19 August 2008 link wap | 3.5295 |
| 18 August 2008 link wap | 3.5302 |
| 15 August 2008 link wap | 3.5483 |
| 14 August 2008 link wap | 3.537 |
| 13 August 2008 link wap | 3.542 |
| 12 August 2008 link wap | 3.557 |
| 11 August 2008 link wap | 3.5644 |
| 08 August 2008 link wap | 3.5001 |
| 07 August 2008 link wap | 3.4719 |
| 06 August 2008 link wap | 3.4763 |
| 05 August 2008 link wap | 3.5023 |
| 04 August 2008 link wap | 3.501 |
| 01 August 2008 link wap | 3.5171 |
| 31 July 2008 link wap | 3.5366 |
| 30 July 2008 link wap | 3.5348 |
| 29 July 2008 link wap | 3.5475 |
| 28 July 2008 link wap | 3.5489 |
| 25 July 2008 link wap | 3.5656 |
| 24 July 2008 link wap | 3.5721 |
| 23 July 2008 link wap | 3.5842 |
| 22 July 2008 link wap | 3.5666 |
| 21 July 2008 link wap | 3.5474 |
| 18 July 2008 link wap | 3.5581 |
| 17 July 2008 link wap | 3.5705 |
| 16 July 2008 link wap | 3.5952 |
| 15 July 2008 link wap | 3.6026 |
| 14 July 2008 link wap | 3.5794 |
| 11 July 2008 link wap | 3.5829 |
| 10 July 2008 link wap | 3.5507 |
| 09 July 2008 link wap | 3.5434 |
| 08 July 2008 link wap | 3.5934 |
| 07 July 2008 link wap | 3.6066 |
| 04 July 2008 link wap | 3.6139 |
| 03 July 2008 link wap | 3.6365 |
| 02 July 2008 link wap | 3.6404 |
| 01 July 2008 link wap | 3.6435 |
| 30 June 2008 link wap | 3.6475 |
| 27 June 2008 link wap | 3.6561 |
| 26 June 2008 link wap | 3.6542 |
| 25 June 2008 link wap | 3.6639 |
| 24 June 2008 link wap | 3.676 |
| 23 June 2008 link wap | 3.6737 |
| 20 June 2008 link wap | 3.6688 |
| 19 June 2008 link wap | 3.6732 |
| 18 June 2008 link wap | 3.6629 |
| 17 June 2008 link wap | 3.6612 |
| 16 June 2008 link wap | 3.6601 |
| 13 June 2008 link wap | 3.6724 |
| 12 June 2008 link wap | 3.6659 |
| 11 June 2008 link wap | 3.6673 |
| 10 June 2008 link wap | 3.6658 |
| 09 June 2008 link wap | 3.681 |
| 06 June 2008 link wap | 3.6422 |
| 05 June 2008 link wap | 3.6198 |
| 04 June 2008 link wap | 3.6284 |
| 03 June 2008 link wap | 3.6215 |
| 02 June 2008 link wap | 3.6082 |
| 30 May 2008 link wap | 3.6213 |
| 29 May 2008 link wap | 3.6499 |
| 28 May 2008 link wap | 3.6716 |
| 27 May 2008 link wap | 3.6731 |
| 26 May 2008 link wap | 3.6698 |
| 23 May 2008 link wap | 3.6755 |
| 22 May 2008 link wap | 3.6767 |
| 21 May 2008 link wap | 3.6412 |
| 20 May 2008 link wap | 3.6361 |
| 19 May 2008 link wap | 3.6347 |
| 16 May 2008 link wap | 3.6573 |
| 15 May 2008 link wap | 3.6645 |
| 14 May 2008 link wap | 3.6678 |
| 13 May 2008 link wap | 3.6632 |
| 12 May 2008 link wap | 3.6775 |
| 09 May 2008 link wap | 3.6952 |
| 08 May 2008 link wap | 3.6816 |
| 07 May 2008 link wap | 3.6615 |
| 06 May 2008 link wap | 3.6506 |
| 05 May 2008 link wap | 3.6323 |
| 02 May 2008 link wap | 3.6467 |
| 30 April 2008 link wap | 3.6759 |
| 29 April 2008 link wap | 3.6531 |
| 25 April 2008 link wap | 3.6055 |
| 24 April 2008 link wap | 3.5768 |
| 23 April 2008 link wap | 3.5614 |
| 22 April 2008 link wap | 3.5638 |
| 21 April 2008 link wap | 3.564 |
| 18 April 2008 link wap | 3.6066 |
| 17 April 2008 link wap | 3.6167 |
| 16 April 2008 link wap | 3.6317 |
| 15 April 2008 link wap | 3.6144 |
| 14 April 2008 link wap | 3.6238 |
| 11 April 2008 link wap | 3.613 |
| 10 April 2008 link wap | 3.6704 |
| 09 April 2008 link wap | 3.6747 |
| 08 April 2008 link wap | 3.6725 |
| 07 April 2008 link wap | 3.6949 |
| 04 April 2008 link wap | 3.7145 |
| 03 April 2008 link wap | 3.7104 |
| 02 April 2008 link wap | 3.718 |
| 01 April 2008 link wap | 3.7322 |
| 31 March 2008 link wap | 3.7276 |
| 28 March 2008 link wap | 3.7202 |
| 27 March 2008 link wap | 3.7176 |
| 26 March 2008 link wap | 3.7155 |
| 25 March 2008 link wap | 3.7083 |
| 24 March 2008 link wap | 3.722 |
| 21 March 2008 link wap | 3.723 |
| 20 March 2008 link wap | 3.7232 |
| 19 March 2008 link wap | 3.7277 |
| 18 March 2008 link wap | 3.7418 |
| 17 March 2008 link wap | 3.7608 |
| 14 March 2008 link wap | 3.71 |
| 13 March 2008 link wap | 3.7161 |
| 12 March 2008 link wap | 3.6799 |
| 11 March 2008 link wap | 3.6984 |
| 10 March 2008 link wap | 3.7164 |
| 07 March 2008 link wap | 3.7376 |
| 06 March 2008 link wap | 3.6983 |
| 05 March 2008 link wap | 3.7197 |
| 04 March 2008 link wap | 3.7329 |
| 03 March 2008 link wap | 3.7617 |
| 29 February 2008 link wap | 3.7269 |
| 28 February 2008 link wap | 3.6548 |
| 27 February 2008 link wap | 3.6474 |
| 26 February 2008 link wap | 3.643 |
| 25 February 2008 link wap | 3.659 |
| 22 February 2008 link wap | 3.6728 |
| 21 February 2008 link wap | 3.6578 |
| 20 February 2008 link wap | 3.6475 |
| 19 February 2008 link wap | 3.6388 |
| 18 February 2008 link wap | 3.6379 |
| 15 February 2008 link wap | 3.6388 |
| 14 February 2008 link wap | 3.6436 |
| 13 February 2008 link wap | 3.6349 |
| 12 February 2008 link wap | 3.6323 |
| 11 February 2008 link wap | 3.6521 |
| 08 February 2008 link wap | 3.676 |
| 07 February 2008 link wap | 3.667 |
| 06 February 2008 link wap | 3.6579 |
| 05 February 2008 link wap | 3.6249 |
| 04 February 2008 link wap | 3.6095 |
| 01 February 2008 link wap | 3.6854 |
| 31 January 2008 link wap | 3.7011 |
| 30 January 2008 link wap | 3.7246 |
| 29 January 2008 link wap | 3.742 |
| 28 January 2008 link wap | 3.769 |
| 25 January 2008 link wap | 3.7694 |
| 24 January 2008 link wap | 3.7695 |
| 23 January 2008 link wap | 3.7635 |
| 22 January 2008 link wap | 3.7619 |
| 21 January 2008 link wap | 3.7202 |
| 18 January 2008 link wap | 3.6972 |
| 17 January 2008 link wap | 3.6854 |
| 16 January 2008 link wap | 3.7044 |
| 15 January 2008 link wap | 3.6978 |
| 14 January 2008 link wap | 3.7106 |
| 11 January 2008 link wap | 3.6621 |
| 10 January 2008 link wap | 3.6822 |
| 09 January 2008 link wap | 3.6333 |
| 08 January 2008 link wap | 3.5925 |
| 07 January 2008 link wap | 3.5798 |
| 04 January 2008 link wap | 3.5897 |
| 03 January 2008 link wap | 3.5971 |
| 28 December 2007 link wap | 3.6102 |
| 27 December 2007 link wap | 3.5282 |
| 24 December 2007 link wap | 3.4673 |
| 21 December 2007 link wap | 3.4943 |
| 20 December 2007 link wap | 3.52 |
| 19 December 2007 link wap | 3.5424 |
| 18 December 2007 link wap | 3.5568 |
| 17 December 2007 link wap | 3.5584 |
| 14 December 2007 link wap | 3.5484 |
| 13 December 2007 link wap | 3.5233 |
| 12 December 2007 link wap | 3.526 |
| 11 December 2007 link wap | 3.5163 |
| 10 December 2007 link wap | 3.515 |
| 07 December 2007 link wap | 3.5121 |
| 06 December 2007 link wap | 3.5199 |
| 05 December 2007 link wap | 3.5463 |
| 04 December 2007 link wap | 3.5278 |
| 03 December 2007 link wap | 3.5078 |
| 30 November 2007 link wap | 3.4973 |
| 29 November 2007 link wap | 3.5248 |
| 28 November 2007 link wap | 3.5615 |
| 27 November 2007 link wap | 3.5865 |
| 26 November 2007 link wap | 3.5921 |
| 23 November 2007 link wap | 3.6221 |
| 22 November 2007 link wap | 3.5944 |
| 21 November 2007 link wap | 3.5393 |
| 20 November 2007 link wap | 3.4948 |
| 19 November 2007 link wap | 3.4833 |
| 16 November 2007 link wap | 3.4764 |
| 15 November 2007 link wap | 3.4615 |
| 14 November 2007 link wap | 3.4477 |
| 13 November 2007 link wap | 3.4451 |
| 12 November 2007 link wap | 3.4414 |
| 09 November 2007 link wap | 3.4112 |
| 08 November 2007 link wap | 3.4099 |
| 07 November 2007 link wap | 3.3969 |
| 06 November 2007 link wap | 3.3671 |
| 05 November 2007 link wap | 3.3458 |
| 02 November 2007 link wap | 3.3408 |
| 01 November 2007 link wap | 3.3157 |
| 31 October 2007 link wap | 3.336 |
| 30 October 2007 link wap | 3.3433 |
| 29 October 2007 link wap | 3.3402 |
| 26 October 2007 link wap | 3.3508 |
| 25 October 2007 link wap | 3.3463 |
| 24 October 2007 link wap | 3.3711 |
| 23 October 2007 link wap | 3.3733 |
| 22 October 2007 link wap | 3.3995 |
| 19 October 2007 link wap | 3.3618 |
| 18 October 2007 link wap | 3.3451 |
| 17 October 2007 link wap | 3.3484 |
| 16 October 2007 link wap | 3.3561 |
| 15 October 2007 link wap | 3.3348 |
| 12 October 2007 link wap | 3.3366 |
| 11 October 2007 link wap | 3.3295 |
| 10 October 2007 link wap | 3.3185 |
| 09 October 2007 link wap | 3.355 |
| 08 October 2007 link wap | 3.3479 |
| 05 October 2007 link wap | 3.3637 |
| 04 October 2007 link wap | 3.3735 |
| 03 October 2007 link wap | 3.3711 |
| 02 October 2007 link wap | 3.3524 |
| 01 October 2007 link wap | 3.3515 |
| 28 September 2007 link wap | 3.3559 |
| 27 September 2007 link wap | 3.3803 |
| 26 September 2007 link wap | 3.3822 |
| 25 September 2007 link wap | 3.3871 |
| 24 September 2007 link wap | 3.3839 |
| 21 September 2007 link wap | 3.4026 |
| 20 September 2007 link wap | 3.3733 |
| 19 September 2007 link wap | 3.372 |
| 18 September 2007 link wap | 3.3783 |
| 17 September 2007 link wap | 3.3908 |
| 14 September 2007 link wap | 3.3592 |
| 13 September 2007 link wap | 3.3177 |
| 12 September 2007 link wap | 3.3139 |
| 11 September 2007 link wap | 3.312 |
| 10 September 2007 link wap | 3.3128 |
| 07 September 2007 link wap | 3.3069 |
| 06 September 2007 link wap | 3.3232 |
| 05 September 2007 link wap | 3.3238 |
| 04 September 2007 link wap | 3.2934 |
| 03 September 2007 link wap | 3.2627 |
| 31 August 2007 link wap | 3.2719 |
| 30 August 2007 link wap | 3.2595 |
| 29 August 2007 link wap | 3.2574 |
| 28 August 2007 link wap | 3.2494 |
| 27 August 2007 link wap | 3.2492 |
| 24 August 2007 link wap | 3.2599 |
| 23 August 2007 link wap | 3.2524 |
| 22 August 2007 link wap | 3.2659 |
| 21 August 2007 link wap | 3.2772 |
| 20 August 2007 link wap | 3.2576 |
| 17 August 2007 link wap | 3.2754 |
| 16 August 2007 link wap | 3.2502 |
| 15 August 2007 link wap | 3.226 |
| 14 August 2007 link wap | 3.1967 |
| 13 August 2007 link wap | 3.1944 |
| 10 August 2007 link wap | 3.189 |
| 09 August 2007 link wap | 3.1702 |
| 08 August 2007 link wap | 3.172 |
| 07 August 2007 link wap | 3.1743 |
| 06 August 2007 link wap | 3.1768 |
| 03 August 2007 link wap | 3.1664 |
| 02 August 2007 link wap | 3.1751 |
| 01 August 2007 link wap | 3.1786 |
| 31 July 2007 link wap | 3.1582 |
| 30 July 2007 link wap | 3.167 |
| 27 July 2007 link wap | 3.158 |
| 26 July 2007 link wap | 3.1374 |
| 25 July 2007 link wap | 3.1323 |
| 24 July 2007 link wap | 3.1204 |
| 23 July 2007 link wap | 3.1291 |
| 20 July 2007 link wap | 3.1334 |
| 19 July 2007 link wap | 3.1276 |
| 18 July 2007 link wap | 3.1289 |
| 17 July 2007 link wap | 3.1285 |
| 16 July 2007 link wap | 3.1295 |
| 13 July 2007 link wap | 3.1348 |
| 12 July 2007 link wap | 3.137 |
| 11 July 2007 link wap | 3.1294 |
| 10 July 2007 link wap | 3.1392 |
| 09 July 2007 link wap | 3.1231 |
| 06 July 2007 link wap | 3.1212 |
| 05 July 2007 link wap | 3.1359 |
| 04 July 2007 link wap | 3.1354 |
| 03 July 2007 link wap | 3.1231 |
| 02 July 2007 link wap | 3.1112 |
| 29 June 2007 link wap | 3.134 |
| 28 June 2007 link wap | 3.1661 |
| 27 June 2007 link wap | 3.1699 |
| 26 June 2007 link wap | 3.1816 |
| 25 June 2007 link wap | 3.1782 |
| 22 June 2007 link wap | 3.1774 |
| 21 June 2007 link wap | 3.1999 |
| 20 June 2007 link wap | 3.2126 |
| 19 June 2007 link wap | 3.2215 |
| 18 June 2007 link wap | 3.218 |
| 15 June 2007 link wap | 3.2395 |
| 14 June 2007 link wap | 3.2519 |
| 13 June 2007 link wap | 3.2721 |
| 12 June 2007 link wap | 3.2606 |
| 11 June 2007 link wap | 3.2726 |
| 08 June 2007 link wap | 3.285 |
| 07 June 2007 link wap | 3.2667 |
| 06 June 2007 link wap | 3.2646 |
| 05 June 2007 link wap | 3.256 |
| 04 June 2007 link wap | 3.2605 |
| 01 June 2007 link wap | 3.2648 |
| 31 May 2007 link wap | 3.2724 |
| 30 May 2007 link wap | 3.2723 |
| 29 May 2007 link wap | 3.2725 |
| 28 May 2007 link wap | 3.2705 |
| 25 May 2007 link wap | 3.2751 |
| 24 May 2007 link wap | 3.2742 |
| 23 May 2007 link wap | 3.2785 |
| 22 May 2007 link wap | 3.269 |
| 21 May 2007 link wap | 3.258 |
| 18 May 2007 link wap | 3.2708 |
| 17 May 2007 link wap | 3.2766 |
| 16 May 2007 link wap | 3.2777 |
| 15 May 2007 link wap | 3.2831 |
| 14 May 2007 link wap | 3.2755 |
| 11 May 2007 link wap | 3.2863 |
| 10 May 2007 link wap | 3.2841 |
| 09 May 2007 link wap | 3.2974 |
| 08 May 2007 link wap | 3.306 |
| 07 May 2007 link wap | 3.3118 |
| 04 May 2007 link wap | 3.3197 |
| 03 May 2007 link wap | 3.3136 |
| 02 May 2007 link wap | 3.3241 |
| 30 April 2007 link wap | 3.3272 |
| 27 April 2007 link wap | 3.3222 |
| 26 April 2007 link wap | 3.3104 |
| 25 April 2007 link wap | 3.33 |
| 24 April 2007 link wap | 3.3374 |
| 23 April 2007 link wap | 3.3393 |
| 20 April 2007 link wap | 3.3328 |
| 19 April 2007 link wap | 3.337 |
| 18 April 2007 link wap | 3.3298 |
| 17 April 2007 link wap | 3.3306 |
| 16 April 2007 link wap | 3.3363 |
| 13 April 2007 link wap | 3.3414 |
| 12 April 2007 link wap | 3.3406 |
| 11 April 2007 link wap | 3.3384 |
| 10 April 2007 link wap | 3.3447 |
| 06 April 2007 link wap | 3.3381 |
| 05 April 2007 link wap | 3.335 |
| 04 April 2007 link wap | 3.3373 |
| 03 April 2007 link wap | 3.3419 |
| 02 April 2007 link wap | 3.3474 |
| 30 March 2007 link wap | 3.3548 |
| 29 March 2007 link wap | 3.3658 |
| 28 March 2007 link wap | 3.3675 |
| 27 March 2007 link wap | 3.3678 |
| 26 March 2007 link wap | 3.3579 |
| 23 March 2007 link wap | 3.3528 |
| 22 March 2007 link wap | 3.3469 |
| 21 March 2007 link wap | 3.3499 |
| 20 March 2007 link wap | 3.3388 |
| 19 March 2007 link wap | 3.3477 |
| 16 March 2007 link wap | 3.3639 |
| 15 March 2007 link wap | 3.3722 |
| 14 March 2007 link wap | 3.381 |
| 13 March 2007 link wap | 3.3733 |
| 12 March 2007 link wap | 3.3677 |
| 09 March 2007 link wap | 3.3761 |
| 08 March 2007 link wap | 3.3792 |
| 07 March 2007 link wap | 3.388 |
| 06 March 2007 link wap | 3.3894 |
| 05 March 2007 link wap | 3.4006 |
| 02 March 2007 link wap | 3.3926 |
| 01 March 2007 link wap | 3.392 |
| 28 February 2007 link wap | 3.3961 |
| 27 February 2007 link wap | 3.3853 |
| 26 February 2007 link wap | 3.3786 |
| 23 February 2007 link wap | 3.3771 |
| 22 February 2007 link wap | 3.3822 |
| 21 February 2007 link wap | 3.3826 |
| 20 February 2007 link wap | 3.3814 |
| 19 February 2007 link wap | 3.3727 |
| 16 February 2007 link wap | 3.3763 |
| 15 February 2007 link wap | 3.3803 |
| 14 February 2007 link wap | 3.3876 |
| 13 February 2007 link wap | 3.3945 |
| 12 February 2007 link wap | 3.3943 |
| 09 February 2007 link wap | 3.3852 |
| 08 February 2007 link wap | 3.3747 |
| 07 February 2007 link wap | 3.3663 |
| 06 February 2007 link wap | 3.3678 |
| 05 February 2007 link wap | 3.3789 |
| 02 February 2007 link wap | 3.3877 |
| 01 February 2007 link wap | 3.3974 |
| 31 January 2007 link wap | 3.4084 |
| 30 January 2007 link wap | 3.4104 |
| 29 January 2007 link wap | 3.4047 |
| 26 January 2007 link wap | 3.4107 |
| 25 January 2007 link wap | 3.3898 |
| 24 January 2007 link wap | 3.3982 |
| 23 January 2007 link wap | 3.3943 |
| 22 January 2007 link wap | 3.3796 |
| 19 January 2007 link wap | 3.3824 |
| 18 January 2007 link wap | 3.3904 |
| 17 January 2007 link wap | 3.3998 |
| 16 January 2007 link wap | 3.3846 |
| 15 January 2007 link wap | 3.388 |
| 12 January 2007 link wap | 3.4046 |
| 11 January 2007 link wap | 3.4053 |
| 10 January 2007 link wap | 3.4103 |
| 09 January 2007 link wap | 3.3876 |
| 08 January 2007 link wap | 3.3871 |
| 05 January 2007 link wap | 3.3914 |
| 04 January 2007 link wap | 3.3834 |
| 03 January 2007 link wap | 3.356 |
| 29 December 2006 link wap | 3.3817 |
| 28 December 2006 link wap | 3.3982 |
| 27 December 2006 link wap | 3.3691 |
| 22 December 2006 link wap | 3.3576 |
| 21 December 2006 link wap | 3.3801 |
| 20 December 2006 link wap | 3.4179 |
| 19 December 2006 link wap | 3.4248 |
| 18 December 2006 link wap | 3.4238 |
| 15 December 2006 link wap | 3.4261 |
| 14 December 2006 link wap | 3.4287 |
| 13 December 2006 link wap | 3.4208 |
| 12 December 2006 link wap | 3.4304 |
| 11 December 2006 link wap | 3.4321 |
| 08 December 2006 link wap | 3.4301 |
| 07 December 2006 link wap | 3.4295 |
| 06 December 2006 link wap | 3.4389 |
| 05 December 2006 link wap | 3.4311 |
| 04 December 2006 link wap | 3.4322 |
| 30 November 2006 link wap | 3.4344 |
| 29 November 2006 link wap | 3.4625 |
| 28 November 2006 link wap | 3.4692 |
| 27 November 2006 link wap | 3.4825 |
| 24 November 2006 link wap | 3.4904 |
| 23 November 2006 link wap | 3.4861 |
| 22 November 2006 link wap | 3.4995 |
| 21 November 2006 link wap | 3.4862 |
| 20 November 2006 link wap | 3.493 |
| 17 November 2006 link wap | 3.4909 |
| 16 November 2006 link wap | 3.4933 |
| 15 November 2006 link wap | 3.4952 |
| 14 November 2006 link wap | 3.5057 |
| 13 November 2006 link wap | 3.5091 |
| 10 November 2006 link wap | 3.5124 |
| 09 November 2006 link wap | 3.5072 |
| 08 November 2006 link wap | 3.5081 |
| 07 November 2006 link wap | 3.5118 |
| 06 November 2006 link wap | 3.5113 |
| 03 November 2006 link wap | 3.5193 |
| 02 November 2006 link wap | 3.5163 |
| 01 November 2006 link wap | 3.5145 |
| 31 October 2006 link wap | 3.5211 |
| 30 October 2006 link wap | 3.5217 |
| 27 October 2006 link wap | 3.5215 |
| 26 October 2006 link wap | 3.5146 |
| 25 October 2006 link wap | 3.5236 |
| 24 October 2006 link wap | 3.5359 |
| 23 October 2006 link wap | 3.5299 |
| 20 October 2006 link wap | 3.5128 |
| 19 October 2006 link wap | 3.5173 |
| 18 October 2006 link wap | 3.5218 |
| 17 October 2006 link wap | 3.5045 |
| 16 October 2006 link wap | 3.501 |
| 13 October 2006 link wap | 3.5062 |
| 12 October 2006 link wap | 3.5093 |
| 11 October 2006 link wap | 3.5057 |
| 10 October 2006 link wap | 3.5068 |
| 09 October 2006 link wap | 3.5102 |
| 06 October 2006 link wap | 3.5212 |
| 05 October 2006 link wap | 3.5319 |
| 04 October 2006 link wap | 3.5352 |
| 03 October 2006 link wap | 3.5332 |
| 02 October 2006 link wap | 3.5361 |
| 29 September 2006 link wap | 3.5334 |
| 28 September 2006 link wap | 3.5415 |
| 27 September 2006 link wap | 3.5355 |
| 26 September 2006 link wap | 3.5408 |
| 25 September 2006 link wap | 3.5487 |
| 22 September 2006 link wap | 3.5647 |
| 21 September 2006 link wap | 3.5318 |
| 20 September 2006 link wap | 3.5342 |
| 19 September 2006 link wap | 3.5304 |
| 18 September 2006 link wap | 3.5122 |
| 15 September 2006 link wap | 3.5039 |
| 14 September 2006 link wap | 3.5027 |
| 13 September 2006 link wap | 3.505 |
| 12 September 2006 link wap | 3.5173 |
| 11 September 2006 link wap | 3.5176 |
| 08 September 2006 link wap | 3.5236 |
| 07 September 2006 link wap | 3.5263 |
| 06 September 2006 link wap | 3.5197 |
| 05 September 2006 link wap | 3.5275 |
| 04 September 2006 link wap | 3.5258 |
| 01 September 2006 link wap | 3.5252 |
| 31 August 2006 link wap | 3.5302 |
| 30 August 2006 link wap | 3.5334 |
| 29 August 2006 link wap | 3.5292 |
| 28 August 2006 link wap | 3.5238 |
| 25 August 2006 link wap | 3.5302 |
| 24 August 2006 link wap | 3.5314 |
| 23 August 2006 link wap | 3.5265 |
| 22 August 2006 link wap | 3.5297 |
| 21 August 2006 link wap | 3.532 |
| 18 August 2006 link wap | 3.5261 |
| 17 August 2006 link wap | 3.5295 |
| 16 August 2006 link wap | 3.5252 |
| 15 August 2006 link wap | 3.5285 |
| 14 August 2006 link wap | 3.5237 |
| 11 August 2006 link wap | 3.5155 |
| 10 August 2006 link wap | 3.5148 |
| 09 August 2006 link wap | 3.5172 |
| 08 August 2006 link wap | 3.5271 |
| 07 August 2006 link wap | 3.515 |
| 04 August 2006 link wap | 3.5256 |
| 03 August 2006 link wap | 3.5337 |
| 02 August 2006 link wap | 3.5413 |
| 01 August 2006 link wap | 3.548 |
| 31 July 2006 link wap | 3.5458 |
| 28 July 2006 link wap | 3.5524 |
| 27 July 2006 link wap | 3.5495 |
| 26 July 2006 link wap | 3.5476 |
| 25 July 2006 link wap | 3.547 |
| 24 July 2006 link wap | 3.5672 |
| 21 July 2006 link wap | 3.5811 |
| 20 July 2006 link wap | 3.5642 |
| 19 July 2006 link wap | 3.5942 |
| 18 July 2006 link wap | 3.5853 |
| 17 July 2006 link wap | 3.5901 |
| 14 July 2006 link wap | 3.5947 |
| 13 July 2006 link wap | 3.5887 |
| 12 July 2006 link wap | 3.5699 |
| 11 July 2006 link wap | 3.5679 |
| 10 July 2006 link wap | 3.5846 |
| 07 July 2006 link wap | 3.5842 |
| 06 July 2006 link wap | 3.5989 |
| 05 July 2006 link wap | 3.5792 |
| 04 July 2006 link wap | 3.558 |
| 03 July 2006 link wap | 3.5679 |
| 30 June 2006 link wap | 3.5686 |
| 29 June 2006 link wap | 3.5892 |
| 28 June 2006 link wap | 3.5952 |
| 27 June 2006 link wap | 3.6067 |
| 26 June 2006 link wap | 3.6382 |
| 23 June 2006 link wap | 3.6083 |
| 22 June 2006 link wap | 3.5829 |
| 21 June 2006 link wap | 3.5474 |
| 20 June 2006 link wap | 3.5248 |
| 19 June 2006 link wap | 3.5231 |
| 16 June 2006 link wap | 3.5226 |
| 15 June 2006 link wap | 3.5246 |
| 14 June 2006 link wap | 3.5244 |
| 13 June 2006 link wap | 3.5382 |
| 12 June 2006 link wap | 3.5201 |
| 09 June 2006 link wap | 3.5172 |
| 08 June 2006 link wap | 3.5156 |
| 07 June 2006 link wap | 3.5134 |
| 06 June 2006 link wap | 3.5229 |
| 05 June 2006 link wap | 3.5295 |
| 02 June 2006 link wap | 3.5182 |
| 01 June 2006 link wap | 3.5309 |
| 31 May 2006 link wap | 3.5386 |
| 30 May 2006 link wap | 3.5305 |
| 29 May 2006 link wap | 3.5142 |
| 26 May 2006 link wap | 3.5218 |
| 25 May 2006 link wap | 3.5464 |
| 24 May 2006 link wap | 3.5544 |
| 23 May 2006 link wap | 3.5529 |
| 22 May 2006 link wap | 3.5512 |
| 19 May 2006 link wap | 3.519 |
| 18 May 2006 link wap | 3.5351 |
| 17 May 2006 link wap | 3.5012 |
| 16 May 2006 link wap | 3.5292 |
| 15 May 2006 link wap | 3.5418 |
| 12 May 2006 link wap | 3.484 |
| 11 May 2006 link wap | 3.4659 |
| 10 May 2006 link wap | 3.4662 |
| 09 May 2006 link wap | 3.4648 |
| 08 May 2006 link wap | 3.463 |
| 05 May 2006 link wap | 3.4678 |
| 04 May 2006 link wap | 3.4648 |
| 03 May 2006 link wap | 3.4637 |
| 02 May 2006 link wap | 3.479 |
| 28 April 2006 link wap | 3.4743 |
| 27 April 2006 link wap | 3.4749 |
| 26 April 2006 link wap | 3.473 |
| 25 April 2006 link wap | 3.4578 |
| 21 April 2006 link wap | 3.4666 |
| 20 April 2006 link wap | 3.4824 |
| 19 April 2006 link wap | 3.4814 |
| 18 April 2006 link wap | 3.4873 |
| 17 April 2006 link wap | 3.485 |
| 14 April 2006 link wap | 3.4958 |
| 13 April 2006 link wap | 3.4915 |
| 12 April 2006 link wap | 3.4887 |
| 11 April 2006 link wap | 3.4946 |
| 10 April 2006 link wap | 3.496 |
| 07 April 2006 link wap | 3.5101 |
| 06 April 2006 link wap | 3.5182 |
| 05 April 2006 link wap | 3.5248 |
| 04 April 2006 link wap | 3.5155 |
| 03 April 2006 link wap | 3.5121 |
| 31 March 2006 link wap | 3.521 |
| 30 March 2006 link wap | 3.5258 |
| 29 March 2006 link wap | 3.53 |
| 28 March 2006 link wap | 3.5247 |
| 27 March 2006 link wap | 3.5062 |
| 24 March 2006 link wap | 3.5105 |
| 23 March 2006 link wap | 3.5128 |
| 22 March 2006 link wap | 3.536 |
| 21 March 2006 link wap | 3.513 |
| 20 March 2006 link wap | 3.505 |
| 17 March 2006 link wap | 3.5018 |
| 16 March 2006 link wap | 3.5201 |
| 15 March 2006 link wap | 3.526 |
| 14 March 2006 link wap | 3.5391 |
| 13 March 2006 link wap | 3.508 |
| 10 March 2006 link wap | 3.5008 |
| 09 March 2006 link wap | 3.4978 |
| 08 March 2006 link wap | 3.4906 |
| 07 March 2006 link wap | 3.4879 |
| 06 March 2006 link wap | 3.4803 |
| 03 March 2006 link wap | 3.4807 |
| 02 March 2006 link wap | 3.4766 |
| 01 March 2006 link wap | 3.4755 |
| 28 February 2006 link wap | 3.4814 |
| 27 February 2006 link wap | 3.5058 |
| 24 February 2006 link wap | 3.5049 |
| 23 February 2006 link wap | 3.5061 |
| 22 February 2006 link wap | 3.5045 |
| 21 February 2006 link wap | 3.4954 |
| 20 February 2006 link wap | 3.5042 |
| 17 February 2006 link wap | 3.5085 |
| 16 February 2006 link wap | 3.5255 |
| 15 February 2006 link wap | 3.5301 |
| 14 February 2006 link wap | 3.5321 |
| 13 February 2006 link wap | 3.5272 |
| 10 February 2006 link wap | 3.5397 |
| 09 February 2006 link wap | 3.5513 |
| 08 February 2006 link wap | 3.5785 |
| 07 February 2006 link wap | 3.5875 |
| 06 February 2006 link wap | 3.6002 |
| 03 February 2006 link wap | 3.6074 |
| 02 February 2006 link wap | 3.604 |
| 01 February 2006 link wap | 3.6138 |
| 31 January 2006 link wap | 3.6151 |
| 30 January 2006 link wap | 3.612 |
| 27 January 2006 link wap | 3.6242 |
| 26 January 2006 link wap | 3.6174 |
| 25 January 2006 link wap | 3.6324 |
| 24 January 2006 link wap | 3.6301 |
| 23 January 2006 link wap | 3.6348 |
| 20 January 2006 link wap | 3.6448 |
| 19 January 2006 link wap | 3.6456 |
| 18 January 2006 link wap | 3.6486 |
| 17 January 2006 link wap | 3.6477 |
| 16 January 2006 link wap | 3.6345 |
| 13 January 2006 link wap | 3.6302 |
| 12 January 2006 link wap | 3.6391 |
| 11 January 2006 link wap | 3.6322 |
| 10 January 2006 link wap | 3.6518 |
| 09 January 2006 link wap | 3.6733 |
| 06 January 2006 link wap | 3.6821 |
| 05 January 2006 link wap | 3.6846 |
| 04 January 2006 link wap | 3.6767 |
| 03 January 2006 link wap | 3.6765 |
| 30 December 2005 link wap | 3.6771 |
| 29 December 2005 link wap | 3.6908 |
| 28 December 2005 link wap | 3.6878 |
| 27 December 2005 link wap | 3.6629 |
| 23 December 2005 link wap | 3.6617 |
| 22 December 2005 link wap | 3.6623 |
| 21 December 2005 link wap | 3.6588 |
| 20 December 2005 link wap | 3.6597 |
| 19 December 2005 link wap | 3.6494 |
| 16 December 2005 link wap | 3.6632 |
| 15 December 2005 link wap | 3.6474 |
| 14 December 2005 link wap | 3.6533 |
| 13 December 2005 link wap | 3.6457 |
| 12 December 2005 link wap | 3.6426 |
| 09 December 2005 link wap | 3.6377 |
| 08 December 2005 link wap | 3.65 |
| 07 December 2005 link wap | 3.6597 |
| 06 December 2005 link wap | 3.6522 |
| 05 December 2005 link wap | 3.6548 |
| 02 December 2005 link wap | 3.6614 |
| 30 November 2005 link wap | 3.6549 |
| 29 November 2005 link wap | 3.6449 |
| 28 November 2005 link wap | 3.6543 |
| 25 November 2005 link wap | 3.6578 |
| 24 November 2005 link wap | 3.6524 |
| 23 November 2005 link wap | 3.6634 |
| 22 November 2005 link wap | 3.6663 |
| 21 November 2005 link wap | 3.6561 |
| 18 November 2005 link wap | 3.639 |
| 17 November 2005 link wap | 3.631 |
| 16 November 2005 link wap | 3.6422 |
| 15 November 2005 link wap | 3.6301 |
| 14 November 2005 link wap | 3.6375 |
| 11 November 2005 link wap | 3.6255 |
| 10 November 2005 link wap | 3.6276 |
| 09 November 2005 link wap | 3.6683 |
| 08 November 2005 link wap | 3.6834 |
| 07 November 2005 link wap | 3.6901 |
| 04 November 2005 link wap | 3.6663 |
| 03 November 2005 link wap | 3.6591 |
| 02 November 2005 link wap | 3.656 |
| 01 November 2005 link wap | 3.6594 |
| 31 October 2005 link wap | 3.6503 |
| 28 October 2005 link wap | 3.6255 |
| 27 October 2005 link wap | 3.6184 |
| 26 October 2005 link wap | 3.6055 |
| 25 October 2005 link wap | 3.6057 |
| 24 October 2005 link wap | 3.5983 |
| 21 October 2005 link wap | 3.6137 |
| 20 October 2005 link wap | 3.6069 |
| 19 October 2005 link wap | 3.5979 |
| 18 October 2005 link wap | 3.5983 |
| 17 October 2005 link wap | 3.6123 |
| 14 October 2005 link wap | 3.6127 |
| 13 October 2005 link wap | 3.6203 |
| 12 October 2005 link wap | 3.5906 |
| 11 October 2005 link wap | 3.5956 |
| 10 October 2005 link wap | 3.5966 |
| 07 October 2005 link wap | 3.5866 |
| 06 October 2005 link wap | 3.5734 |
| 05 October 2005 link wap | 3.558 |
| 04 October 2005 link wap | 3.5477 |
| 03 October 2005 link wap | 3.5521 |
| 30 September 2005 link wap | 3.5586 |
| 29 September 2005 link wap | 3.545 |
| 28 September 2005 link wap | 3.5422 |
| 27 September 2005 link wap | 3.524 |
| 26 September 2005 link wap | 3.5518 |
| 23 September 2005 link wap | 3.5692 |
| 22 September 2005 link wap | 3.517 |
| 21 September 2005 link wap | 3.4881 |
| 20 September 2005 link wap | 3.486 |
| 19 September 2005 link wap | 3.4797 |
| 16 September 2005 link wap | 3.4772 |
| 15 September 2005 link wap | 3.4797 |
| 14 September 2005 link wap | 3.4976 |
| 13 September 2005 link wap | 3.4975 |
| 12 September 2005 link wap | 3.4978 |
| 09 September 2005 link wap | 3.4851 |
| 08 September 2005 link wap | 3.5016 |
| 07 September 2005 link wap | 3.4959 |
| 06 September 2005 link wap | 3.4992 |
| 05 September 2005 link wap | 3.5084 |
| 02 September 2005 link wap | 3.5135 |
| 01 September 2005 link wap | 3.5108 |
| 31 August 2005 link wap | 3.5111 |
| 30 August 2005 link wap | 3.5005 |
| 29 August 2005 link wap | 3.5305 |
| 26 August 2005 link wap | 3.5367 |
| 25 August 2005 link wap | 3.5086 |
| 24 August 2005 link wap | 3.5091 |
| 23 August 2005 link wap | 3.5142 |
| 22 August 2005 link wap | 3.5373 |
| 19 August 2005 link wap | 3.562 |
| 18 August 2005 link wap | 3.5787 |
| 17 August 2005 link wap | 3.5905 |
| 16 August 2005 link wap | 3.5869 |
| 15 August 2005 link wap | 3.572 |
| 12 August 2005 link wap | 3.5389 |
| 11 August 2005 link wap | 3.4607 |
| 10 August 2005 link wap | 3.4022 |
| 09 August 2005 link wap | 3.4264 |
| 08 August 2005 link wap | 3.4306 |
| 05 August 2005 link wap | 3.4508 |
| 04 August 2005 link wap | 3.4455 |
| 03 August 2005 link wap | 3.4592 |
| 02 August 2005 link wap | 3.4776 |
| 01 August 2005 link wap | 3.5014 |
| 29 July 2005 link wap | 3.5237 |
| 28 July 2005 link wap | 3.5197 |
| 27 July 2005 link wap | 3.5272 |
| 26 July 2005 link wap | 3.5447 |
| 25 July 2005 link wap | 3.5532 |
| 22 July 2005 link wap | 3.5579 |
| 21 July 2005 link wap | 3.5616 |
| 20 July 2005 link wap | 3.5614 |
| 19 July 2005 link wap | 3.5632 |
| 18 July 2005 link wap | 3.5635 |
| 15 July 2005 link wap | 3.5664 |
| 14 July 2005 link wap | 3.568 |
| 13 July 2005 link wap | 3.5704 |
| 12 July 2005 link wap | 3.5735 |
| 11 July 2005 link wap | 3.5792 |
| 08 July 2005 link wap | 3.5877 |
| 07 July 2005 link wap | 3.5954 |
| 06 July 2005 link wap | 3.5973 |
| 05 July 2005 link wap | 3.5979 |
| 04 July 2005 link wap | 3.5986 |
| 29 June 2005 link wap | 3.605 |
| 28 June 2005 link wap | 3.605 |
| 27 June 2005 link wap | 3.6095 |
| 24 June 2005 link wap | 3.6138 |
| 23 June 2005 link wap | 3.6091 |
| 22 June 2005 link wap | 3.6149 |
| 21 June 2005 link wap | 3.6163 |
| 20 June 2005 link wap | 3.6155 |
| 17 June 2005 link wap | 3.615 |
| 16 June 2005 link wap | 3.6172 |
| 15 June 2005 link wap | 3.6143 |
| 14 June 2005 link wap | 3.6145 |
| 13 June 2005 link wap | 3.616 |
| 10 June 2005 link wap | 3.6138 |
| 09 June 2005 link wap | 3.6123 |
| 08 June 2005 link wap | 3.616 |
| 07 June 2005 link wap | 3.6193 |
| 06 June 2005 link wap | 3.6174 |
| 03 June 2005 link wap | 3.6135 |
| 02 June 2005 link wap | 3.6158 |
| 01 June 2005 link wap | 3.6172 |
| 31 May 2005 link wap | 3.6217 |
| 30 May 2005 link wap | 3.6197 |
| 27 May 2005 link wap | 3.6172 |
| 26 May 2005 link wap | 3.6156 |
| 25 May 2005 link wap | 3.6186 |
| 24 May 2005 link wap | 3.6187 |
| 23 May 2005 link wap | 3.6183 |
| 20 May 2005 link wap | 3.6164 |
| 19 May 2005 link wap | 3.6147 |
| 18 May 2005 link wap | 3.6157 |
| 17 May 2005 link wap | 3.6136 |
| 16 May 2005 link wap | 3.613 |
| 13 May 2005 link wap | 3.6187 |
| 12 May 2005 link wap | 3.6171 |
| 11 May 2005 link wap | 3.6278 |
| 10 May 2005 link wap | 3.615 |
| 09 May 2005 link wap | 3.6109 |
| 06 May 2005 link wap | 3.6191 |
| 05 May 2005 link wap | 3.6301 |
| 04 May 2005 link wap | 3.6197 |
| 03 May 2005 link wap | 3.6206 |
| 29 April 2005 link wap | 3.6211 |
| 28 April 2005 link wap | 3.6207 |
| 27 April 2005 link wap | 3.6103 |
| 26 April 2005 link wap | 3.6227 |
| 25 April 2005 link wap | 3.6201 |
| 22 April 2005 link wap | 3.6021 |
| 21 April 2005 link wap | 3.6211 |
| 20 April 2005 link wap | 3.6495 |
| 19 April 2005 link wap | 3.6312 |
| 18 April 2005 link wap | 3.6173 |
| 15 April 2005 link wap | 3.6165 |
| 14 April 2005 link wap | 3.6156 |
| 13 April 2005 link wap | 3.6113 |
| 12 April 2005 link wap | 3.6251 |
| 11 April 2005 link wap | 3.6328 |
| 08 April 2005 link wap | 3.646 |
| 07 April 2005 link wap | 3.6465 |
| 06 April 2005 link wap | 3.6485 |
| 05 April 2005 link wap | 3.6522 |
| 04 April 2005 link wap | 3.6427 |
| 01 April 2005 link wap | 3.6617 |
| 31 March 2005 link wap | 3.6825 |
| 30 March 2005 link wap | 3.6712 |
| 29 March 2005 link wap | 3.6455 |
| 28 March 2005 link wap | 3.6405 |
| 25 March 2005 link wap | 3.6502 |
| 24 March 2005 link wap | 3.663 |
| 23 March 2005 link wap | 3.6201 |
| 22 March 2005 link wap | 3.6494 |
| 21 March 2005 link wap | 3.6371 |
| 18 March 2005 link wap | 3.6505 |
| 17 March 2005 link wap | 3.643 |
| 16 March 2005 link wap | 3.632 |
| 15 March 2005 link wap | 3.5992 |
| 14 March 2005 link wap | 3.6043 |
| 11 March 2005 link wap | 3.5907 |
| 10 March 2005 link wap | 3.611 |
| 09 March 2005 link wap | 3.6008 |
| 08 March 2005 link wap | 3.5897 |
| 07 March 2005 link wap | 3.618 |
| 04 March 2005 link wap | 3.651 |
| 03 March 2005 link wap | 3.6503 |
| 02 March 2005 link wap | 3.6538 |
| 01 March 2005 link wap | 3.6231 |
| 28 February 2005 link wap | 3.6422 |
| 25 February 2005 link wap | 3.6218 |
| 24 February 2005 link wap | 3.6376 |
| 23 February 2005 link wap | 3.6768 |
| 22 February 2005 link wap | 3.6354 |
| 21 February 2005 link wap | 3.5844 |
| 18 February 2005 link wap | 3.6133 |
| 17 February 2005 link wap | 3.8026 |
| 16 February 2005 link wap | 3.784 |
| 15 February 2005 link wap | 3.6738 |
| 14 February 2005 link wap | 3.5515 |
| 11 February 2005 link wap | 3.6023 |
| 10 February 2005 link wap | 3.6461 |
| 09 February 2005 link wap | 3.6839 |
| 08 February 2005 link wap | 3.6975 |
| 07 February 2005 link wap | 3.7283 |
| 04 February 2005 link wap | 3.7387 |
| 03 February 2005 link wap | 3.7212 |
| 02 February 2005 link wap | 3.736 |
| 01 February 2005 link wap | 3.7519 |
| 31 January 2005 link wap | 3.7516 |
| 28 January 2005 link wap | 3.7723 |
| 27 January 2005 link wap | 3.781 |
| 26 January 2005 link wap | 3.7654 |
| 25 January 2005 link wap | 3.7786 |
| 24 January 2005 link wap | 3.8444 |
| 21 January 2005 link wap | 3.8584 |
| 20 January 2005 link wap | 3.7998 |
| 19 January 2005 link wap | 3.7405 |
| 18 January 2005 link wap | 3.7376 |
| 17 January 2005 link wap | 3.7679 |
| 14 January 2005 link wap | 3.8143 |
| 13 January 2005 link wap | 3.8179 |
| 12 January 2005 link wap | 3.7988 |
| 11 January 2005 link wap | 3.8341 |
| 10 January 2005 link wap | 3.8693 |
| 07 January 2005 link wap | 3.883 |
| 06 January 2005 link wap | 3.872 |
| 05 January 2005 link wap | 3.8674 |
| 04 January 2005 link wap | 3.8893 |
| 03 January 2005 link wap | 3.931 |
| 31 December 2004 link wap | 3.9663 |
| 30 December 2004 link wap | 3.9378 |
| 29 December 2004 link wap | 3.941 |
| 28 December 2004 link wap | 3.9503 |
| 27 December 2004 link wap | 3.9399 |
| 24 December 2004 link wap | 3.8721 |
| 23 December 2004 link wap | 3.8174 |
| 22 December 2004 link wap | 3.8046 |
| 21 December 2004 link wap | 3.8546 |
| 20 December 2004 link wap | 3.8702 |
| 17 December 2004 link wap | 3.871 |
| 16 December 2004 link wap | 3.8659 |
| 15 December 2004 link wap | 3.9293 |
| 14 December 2004 link wap | 3.9405 |
| 13 December 2004 link wap | 3.9386 |
| 10 December 2004 link wap | 3.8814 |
| 09 December 2004 link wap | 3.8453 |
| 08 December 2004 link wap | 3.8318 |
| 07 December 2004 link wap | 3.8296 |
| 06 December 2004 link wap | 3.8235 |
| 03 December 2004 link wap | 3.756 |
| 02 December 2004 link wap | 3.8364 |
| 30 November 2004 link wap | 3.8494 |
| 29 November 2004 link wap | 3.8976 |
| 26 November 2004 link wap | 3.9401 |
| 25 November 2004 link wap | 3.9418 |
| 24 November 2004 link wap | 3.9555 |
| 23 November 2004 link wap | 3.9416 |
| 22 November 2004 link wap | 3.961 |
| 19 November 2004 link wap | 3.9657 |
| 18 November 2004 link wap | 3.9887 |
| 17 November 2004 link wap | 3.9668 |
| 16 November 2004 link wap | 3.9485 |
| 15 November 2004 link wap | 3.9762 |
| 12 November 2004 link wap | 4.0259 |
| 11 November 2004 link wap | 4.0367 |
| 10 November 2004 link wap | 4.0512 |
| 09 November 2004 link wap | 4.0546 |
| 08 November 2004 link wap | 4.0659 |
| 05 November 2004 link wap | 3.9814 |
| 04 November 2004 link wap | 3.9447 |
| 03 November 2004 link wap | 3.9731 |
| 02 November 2004 link wap | 4.0577 |
| 01 November 2004 link wap | 4.0807 |
| 29 October 2004 link wap | 4.087 |
| 28 October 2004 link wap | 4.0871 |
| 27 October 2004 link wap | 4.0908 |
| 26 October 2004 link wap | 4.1003 |
| 25 October 2004 link wap | 4.1092 |
| 22 October 2004 link wap | 4.1086 |
| 21 October 2004 link wap | 4.1096 |
| 20 October 2004 link wap | 4.1108 |
| 19 October 2004 link wap | 4.1179 |
| 18 October 2004 link wap | 4.1302 |
| 15 October 2004 link wap | 4.1146 |
| 14 October 2004 link wap | 4.1301 |
| 13 October 2004 link wap | 4.092 |
| 12 October 2004 link wap | 4.098 |
| 11 October 2004 link wap | 4.0995 |
| 08 October 2004 link wap | 4.1074 |
| 07 October 2004 link wap | 4.1068 |
| 06 October 2004 link wap | 4.1057 |
| 05 October 2004 link wap | 4.1094 |
| 04 October 2004 link wap | 4.115 |
| 01 October 2004 link wap | 4.1156 |
| 30 September 2004 link wap | 4.1127 |
| 29 September 2004 link wap | 4.1071 |
| 28 September 2004 link wap | 4.112 |
| 27 September 2004 link wap | 4.1121 |
| 24 September 2004 link wap | 4.1133 |
| 23 September 2004 link wap | 4.1238 |
| 22 September 2004 link wap | 4.106 |
| 21 September 2004 link wap | 4.1143 |
| 20 September 2004 link wap | 4.1208 |
| 17 September 2004 link wap | 4.1083 |
| 16 September 2004 link wap | 4.1096 |
| 15 September 2004 link wap | 4.1192 |
| 14 September 2004 link wap | 4.1056 |
| 13 September 2004 link wap | 4.1098 |
| 10 September 2004 link wap | 4.1155 |
| 09 September 2004 link wap | 4.1142 |
| 08 September 2004 link wap | 4.0925 |
| 07 September 2004 link wap | 4.1106 |
| 06 September 2004 link wap | 4.0844 |
| 03 September 2004 link wap | 4.0912 |
| 02 September 2004 link wap | 4.0931 |
| 01 September 2004 link wap | 4.095 |
| 31 August 2004 link wap | 4.0977 |
| 30 August 2004 link wap | 4.0969 |
| 27 August 2004 link wap | 4.101 |
| 26 August 2004 link wap | 4.1025 |
| 25 August 2004 link wap | 4.097 |
| 24 August 2004 link wap | 4.1045 |
| 23 August 2004 link wap | 4.1154 |
| 20 August 2004 link wap | 4.0998 |
| 19 August 2004 link wap | 4.1079 |
| 18 August 2004 link wap | 4.0822 |
| 17 August 2004 link wap | 4.0864 |
| 16 August 2004 link wap | 4.097 |
| 13 August 2004 link wap | 4.0776 |
| 12 August 2004 link wap | 4.0898 |
| 11 August 2004 link wap | 4.0704 |
| 10 August 2004 link wap | 4.0724 |
| 09 August 2004 link wap | 4.0846 |
| 06 August 2004 link wap | 4.0862 |
| 05 August 2004 link wap | 4.0941 |
| 04 August 2004 link wap | 4.101 |
| 03 August 2004 link wap | 4.1156 |
| 02 August 2004 link wap | 4.1036 |
| 30 July 2004 link wap | 4.1088 |
| 29 July 2004 link wap | 4.1124 |
| 28 July 2004 link wap | 4.1117 |
| 27 July 2004 link wap | 4.1178 |
| 26 July 2004 link wap | 4.1159 |
| 23 July 2004 link wap | 4.1156 |
| 22 July 2004 link wap | 4.1063 |
| 21 July 2004 link wap | 4.1124 |
| 20 July 2004 link wap | 4.0928 |
| 19 July 2004 link wap | 4.0962 |
| 16 July 2004 link wap | 4.1055 |
| 15 July 2004 link wap | 4.097 |
| 14 July 2004 link wap | 4.1006 |
| 13 July 2004 link wap | 4.0942 |
| 12 July 2004 link wap | 4.0856 |
| 09 July 2004 link wap | 4.0915 |
| 08 July 2004 link wap | 4.0893 |
| 07 July 2004 link wap | 4.0874 |
| 06 July 2004 link wap | 4.0913 |
| 05 July 2004 link wap | 4.076 |
| 02 July 2004 link wap | 4.057 |
| 01 July 2004 link wap | 4.0617 |
| 30 June 2004 link wap | 4.0615 |
| 29 June 2004 link wap | 4.0727 |
| 28 June 2004 link wap | 4.0745 |
| 25 June 2004 link wap | 4.0744 |
| 24 June 2004 link wap | 4.0848 |
| 23 June 2004 link wap | 4.0597 |
| 22 June 2004 link wap | 4.0645 |
| 21 June 2004 link wap | 4.0696 |
| 18 June 2004 link wap | 4.075 |
| 17 June 2004 link wap | 4.0752 |
| 16 June 2004 link wap | 4.0799 |
| 15 June 2004 link wap | 4.0692 |
| 14 June 2004 link wap | 4.0766 |
| 11 June 2004 link wap | 4.078 |
| 10 June 2004 link wap | 4.0853 |
| 09 June 2004 link wap | 4.0852 |
| 08 June 2004 link wap | 4.0754 |
| 07 June 2004 link wap | 4.0806 |
| 04 June 2004 link wap | 4.0766 |
| 03 June 2004 link wap | 4.0809 |
| 02 June 2004 link wap | 4.0806 |
| 01 June 2004 link wap | 4.0793 |
| 31 May 2004 link wap | 4.0796 |
| 28 May 2004 link wap | 4.0806 |
| 27 May 2004 link wap | 4.074 |
| 26 May 2004 link wap | 4.0741 |
| 25 May 2004 link wap | 4.0826 |
| 24 May 2004 link wap | 4.0755 |
| 21 May 2004 link wap | 4.0706 |
| 20 May 2004 link wap | 4.0597 |
| 19 May 2004 link wap | 4.0635 |
| 18 May 2004 link wap | 4.0616 |
| 17 May 2004 link wap | 4.0501 |
| 14 May 2004 link wap | 4.0516 |
| 13 May 2004 link wap | 4.04 |
| 12 May 2004 link wap | 4.0465 |
| 11 May 2004 link wap | 4.0506 |
| 10 May 2004 link wap | 4.0425 |
| 07 May 2004 link wap | 4.0334 |
| 06 May 2004 link wap | 4.0471 |
| 05 May 2004 link wap | 4.0355 |
| 04 May 2004 link wap | 4.0255 |
| 03 May 2004 link wap | 4.0297 |
| 30 April 2004 link wap | 4.0426 |
| 29 April 2004 link wap | 4.043 |
| 28 April 2004 link wap | 4.052 |
| 27 April 2004 link wap | 4.0521 |
| 26 April 2004 link wap | 4.0448 |
| 23 April 2004 link wap | 4.0483 |
| 22 April 2004 link wap | 4.0565 |
| 21 April 2004 link wap | 4.0567 |
| 20 April 2004 link wap | 4.0671 |
| 19 April 2004 link wap | 4.0786 |
| 16 April 2004 link wap | 4.0809 |
| 15 April 2004 link wap | 4.0813 |
| 14 April 2004 link wap | 4.0741 |
| 13 April 2004 link wap | 4.0806 |
| 09 April 2004 link wap | 4.0792 |
| 08 April 2004 link wap | 4.0824 |
| 07 April 2004 link wap | 4.0867 |
| 06 April 2004 link wap | 4.0803 |
| 05 April 2004 link wap | 4.0791 |
| 02 April 2004 link wap | 4.0848 |
| 01 April 2004 link wap | 4.1085 |
| 31 March 2004 link wap | 4.0891 |
| 30 March 2004 link wap | 4.0656 |
| 29 March 2004 link wap | 4.0438 |
| 26 March 2004 link wap | 4.0311 |
| 25 March 2004 link wap | 4.0111 |
| 24 March 2004 link wap | 4.0086 |
| 23 March 2004 link wap | 4.0051 |
| 22 March 2004 link wap | 4.0094 |
| 19 March 2004 link wap | 4.0033 |
| 18 March 2004 link wap | 3.9959 |
| 17 March 2004 link wap | 3.9938 |
| 16 March 2004 link wap | 3.9946 |
| 15 March 2004 link wap | 3.9942 |
| 12 March 2004 link wap | 3.9946 |
| 11 March 2004 link wap | 3.9869 |
| 10 March 2004 link wap | 3.9875 |
| 09 March 2004 link wap | 3.9991 |
| 08 March 2004 link wap | 3.9874 |
| 05 March 2004 link wap | 3.9887 |
| 04 March 2004 link wap | 3.9909 |
| 03 March 2004 link wap | 3.9793 |
| 02 March 2004 link wap | 3.9843 |
| 01 March 2004 link wap | 3.9813 |
| 27 February 2004 link wap | 4.0014 |
| 26 February 2004 link wap | 4.0179 |
| 25 February 2004 link wap | 4.0232 |
| 24 February 2004 link wap | 4.0274 |
| 23 February 2004 link wap | 4.0505 |
| 20 February 2004 link wap | 4.0618 |
| 19 February 2004 link wap | 4.0469 |
| 18 February 2004 link wap | 4.0576 |
| 17 February 2004 link wap | 4.069 |
| 16 February 2004 link wap | 4.0578 |
| 13 February 2004 link wap | 4.0758 |
| 12 February 2004 link wap | 4.0721 |
| 11 February 2004 link wap | 4.0699 |
| 10 February 2004 link wap | 4.088 |
| 09 February 2004 link wap | 4.0974 |
| 06 February 2004 link wap | 4.0888 |
| 05 February 2004 link wap | 4.0885 |
| 04 February 2004 link wap | 4.048 |
| 03 February 2004 link wap | 4.0455 |
| 02 February 2004 link wap | 4.0568 |
| 30 January 2004 link wap | 4.063 |
| 29 January 2004 link wap | 4.0712 |
| 28 January 2004 link wap | 4.0718 |
| 27 January 2004 link wap | 4.081 |
| 26 January 2004 link wap | 4.0968 |
| 23 January 2004 link wap | 4.1077 |
| 22 January 2004 link wap | 4.1179 |
| 21 January 2004 link wap | 4.1054 |
| 20 January 2004 link wap | 4.104 |
| 19 January 2004 link wap | 4.0998 |
| 16 January 2004 link wap | 4.1113 |
| 15 January 2004 link wap | 4.1204 |
| 14 January 2004 link wap | 4.1285 |
| 13 January 2004 link wap | 4.1352 |
| 12 January 2004 link wap | 4.133 |
| 09 January 2004 link wap | 4.1196 |
| 08 January 2004 link wap | 4.128 |
| 07 January 2004 link wap | 4.1249 |
| 06 January 2004 link wap | 4.1438 |
| 05 January 2004 link wap | 4.1252 |
| 31 December 2003 link wap | 4.1117 |
| 30 December 2003 link wap | 4.0994 |
| 29 December 2003 link wap | 4.0645 |
| 24 December 2003 link wap | 4.0532 |
| 23 December 2003 link wap | 4.0323 |
| 22 December 2003 link wap | 4.0612 |
| 19 December 2003 link wap | 4.0744 |
| 18 December 2003 link wap | 4.0711 |
| 17 December 2003 link wap | 4.0593 |
| 16 December 2003 link wap | 4.07 |
| 15 December 2003 link wap | 4.06 |
| 12 December 2003 link wap | 4.0644 |
| 11 December 2003 link wap | 4.0535 |
| 10 December 2003 link wap | 4.0503 |
| 09 December 2003 link wap | 4.0569 |
| 08 December 2003 link wap | 4.0501 |
| 05 December 2003 link wap | 4.0372 |
| 04 December 2003 link wap | 4.0335 |
| 03 December 2003 link wap | 4.0318 |
| 02 December 2003 link wap | 4.0193 |
| 28 November 2003 link wap | 4.0193 |
| 27 November 2003 link wap | 4.0289 |
| 26 November 2003 link wap | 4.0138 |
| 25 November 2003 link wap | 4.0076 |
| 24 November 2003 link wap | 4.0119 |
| 21 November 2003 link wap | 4.0153 |
| 20 November 2003 link wap | 4.0094 |
| 19 November 2003 link wap | 4.0041 |
| 18 November 2003 link wap | 3.9889 |
| 17 November 2003 link wap | 3.9928 |
| 14 November 2003 link wap | 3.9956 |
| 13 November 2003 link wap | 3.9967 |
| 12 November 2003 link wap | 3.985 |
| 11 November 2003 link wap | 3.9935 |
| 10 November 2003 link wap | 3.9856 |
| 07 November 2003 link wap | 3.9754 |
| 06 November 2003 link wap | 3.9614 |
| 05 November 2003 link wap | 3.9575 |
| 04 November 2003 link wap | 3.9421 |
| 03 November 2003 link wap | 3.9405 |
| 31 October 2003 link wap | 3.9456 |
| 30 October 2003 link wap | 3.942 |
| 29 October 2003 link wap | 3.9196 |
| 28 October 2003 link wap | 3.8995 |
| 27 October 2003 link wap | 3.8854 |
| 24 October 2003 link wap | 3.8857 |
| 23 October 2003 link wap | 3.8886 |
| 22 October 2003 link wap | 3.8834 |
| 21 October 2003 link wap | 3.884 |
| 20 October 2003 link wap | 3.887 |
| 17 October 2003 link wap | 3.8818 |
| 16 October 2003 link wap | 3.8687 |
| 15 October 2003 link wap | 3.8779 |
| 14 October 2003 link wap | 3.8804 |
| 13 October 2003 link wap | 3.885 |
| 10 October 2003 link wap | 3.8663 |
| 09 October 2003 link wap | 3.8701 |
| 08 October 2003 link wap | 3.8603 |
| 07 October 2003 link wap | 3.8608 |
| 06 October 2003 link wap | 3.8368 |
| 03 October 2003 link wap | 3.852 |
| 02 October 2003 link wap | 3.85 |
| 01 October 2003 link wap | 3.8463 |
| 30 September 2003 link wap | 3.8466 |
| 29 September 2003 link wap | 3.8185 |
| 26 September 2003 link wap | 3.826 |
| 25 September 2003 link wap | 3.828 |
| 24 September 2003 link wap | 3.8287 |
| 23 September 2003 link wap | 3.8323 |
| 22 September 2003 link wap | 3.8327 |
| 19 September 2003 link wap | 3.8127 |
| 18 September 2003 link wap | 3.8131 |
| 17 September 2003 link wap | 3.7997 |
| 16 September 2003 link wap | 3.7967 |
| 12 September 2003 link wap | 3.7967 |
| 11 September 2003 link wap | 3.803 |
| 10 September 2003 link wap | 3.7906 |
| 09 September 2003 link wap | 3.7662 |
| 08 September 2003 link wap | 3.7649 |
| 05 September 2003 link wap | 3.7484 |
| 04 September 2003 link wap | 3.735 |
| 03 September 2003 link wap | 3.7304 |
| 02 September 2003 link wap | 3.7304 |
| 01 September 2003 link wap | 3.7296 |
| 29 August 2003 link wap | 3.724 |
| 28 August 2003 link wap | 3.7038 |
| 27 August 2003 link wap | 3.6904 |
| 26 August 2003 link wap | 3.668 |
| 25 August 2003 link wap | 3.6856 |
| 22 August 2003 link wap | 3.6905 |
| 21 August 2003 link wap | 3.7005 |
| 20 August 2003 link wap | 3.7115 |
| 19 August 2003 link wap | 3.7135 |
| 18 August 2003 link wap | 3.7223 |
| 15 August 2003 link wap | 3.7368 |
| 14 August 2003 link wap | 3.737 |
| 13 August 2003 link wap | 3.7305 |
| 12 August 2003 link wap | 3.7312 |
| 11 August 2003 link wap | 3.7396 |
| 08 August 2003 link wap | 3.7328 |
| 07 August 2003 link wap | 3.7365 |
| 06 August 2003 link wap | 3.74 |
| 05 August 2003 link wap | 3.7329 |
| 04 August 2003 link wap | 3.7378 |
| 01 August 2003 link wap | 3.7201 |
| 31 July 2003 link wap | 3.7161 |
| 30 July 2003 link wap | 3.7263 |
| 29 July 2003 link wap | 3.73 |
| 28 July 2003 link wap | 3.7209 |
| 25 July 2003 link wap | 3.7121 |
| 24 July 2003 link wap | 3.7085 |
| 23 July 2003 link wap | 3.6885 |
| 22 July 2003 link wap | 3.6791 |
| 21 July 2003 link wap | 3.677 |
| 18 July 2003 link wap | 3.6756 |
| 17 July 2003 link wap | 3.6615 |
| 16 July 2003 link wap | 3.67 |
| 15 July 2003 link wap | 3.7035 |
| 14 July 2003 link wap | 3.7017 |
| 11 July 2003 link wap | 3.717 |
| 10 July 2003 link wap | 3.7201 |
| 09 July 2003 link wap | 3.7215 |
| 08 July 2003 link wap | 3.7226 |
| 07 July 2003 link wap | 3.7488 |
| 04 July 2003 link wap | 3.7615 |
| 03 July 2003 link wap | 3.7588 |
| 02 July 2003 link wap | 3.7774 |
| 01 July 2003 link wap | 3.7826 |
| 30 June 2003 link wap | 3.7671 |
| 27 June 2003 link wap | 3.77 |
| 26 June 2003 link wap | 3.7733 |
| 25 June 2003 link wap | 3.7777 |
| 24 June 2003 link wap | 3.7899 |
| 23 June 2003 link wap | 3.7931 |
| 20 June 2003 link wap | 3.8154 |
| 19 June 2003 link wap | 3.8114 |
| 18 June 2003 link wap | 3.8241 |
| 17 June 2003 link wap | 3.8288 |
| 16 June 2003 link wap | 3.8359 |
| 13 June 2003 link wap | 3.8288 |
| 12 June 2003 link wap | 3.8254 |
| 11 June 2003 link wap | 3.8189 |
| 10 June 2003 link wap | 3.8221 |
| 09 June 2003 link wap | 3.8243 |
| 06 June 2003 link wap | 3.8288 |
| 05 June 2003 link wap | 3.7948 |
| 04 June 2003 link wap | 3.7981 |
| 03 June 2003 link wap | 3.807 |
| 02 June 2003 link wap | 3.7969 |
| 30 May 2003 link wap | 3.8084 |
| 29 May 2003 link wap | 3.7787 |
| 28 May 2003 link wap | 3.7812 |
| 27 May 2003 link wap | 3.7824 |
| 26 May 2003 link wap | 3.7719 |
| 23 May 2003 link wap | 3.7678 |
| 22 May 2003 link wap | 3.7675 |
| 21 May 2003 link wap | 3.7719 |
| 20 May 2003 link wap | 3.7633 |
| 19 May 2003 link wap | 3.7741 |
| 16 May 2003 link wap | 3.7492 |
| 15 May 2003 link wap | 3.7538 |
| 14 May 2003 link wap | 3.7502 |
| 13 May 2003 link wap | 3.7518 |
| 12 May 2003 link wap | 3.7621 |
| 09 May 2003 link wap | 3.7502 |
| 08 May 2003 link wap | 3.7515 |
| 07 May 2003 link wap | 3.7558 |
| 06 May 2003 link wap | 3.7495 |
| 05 May 2003 link wap | 3.737 |
| 02 May 2003 link wap | 3.7179 |
| 30 April 2003 link wap | 3.6952 |
| 29 April 2003 link wap | 3.6637 |
| 25 April 2003 link wap | 3.6667 |
| 24 April 2003 link wap | 3.6668 |
| 23 April 2003 link wap | 3.6543 |
| 22 April 2003 link wap | 3.6683 |
| 21 April 2003 link wap | 3.6575 |
| 18 April 2003 link wap | 3.6825 |
| 17 April 2003 link wap | 3.6816 |
| 16 April 2003 link wap | 3.6666 |
| 15 April 2003 link wap | 3.6554 |
| 14 April 2003 link wap | 3.6609 |
| 11 April 2003 link wap | 3.6605 |
| 10 April 2003 link wap | 3.6663 |
| 09 April 2003 link wap | 3.6536 |
| 08 April 2003 link wap | 3.6432 |
| 07 April 2003 link wap | 3.6302 |
| 04 April 2003 link wap | 3.6374 |
| 03 April 2003 link wap | 3.6224 |
| 02 April 2003 link wap | 3.6217 |
| 01 April 2003 link wap | 3.6211 |
| 31 March 2003 link wap | 3.6168 |
| 28 March 2003 link wap | 3.5982 |
| 27 March 2003 link wap | 3.5919 |
| 26 March 2003 link wap | 3.5885 |
| 25 March 2003 link wap | 3.6007 |
| 24 March 2003 link wap | 3.5892 |
| 21 March 2003 link wap | 3.5776 |
| 20 March 2003 link wap | 3.5515 |
| 19 March 2003 link wap | 3.5443 |
| 18 March 2003 link wap | 3.5439 |
| 17 March 2003 link wap | 3.542 |
| 14 March 2003 link wap | 3.5446 |
| 13 March 2003 link wap | 3.5708 |
| 12 March 2003 link wap | 3.5911 |
| 11 March 2003 link wap | 3.6039 |
| 10 March 2003 link wap | 3.6084 |
| 07 March 2003 link wap | 3.6081 |
| 06 March 2003 link wap | 3.5961 |
| 05 March 2003 link wap | 3.6014 |
| 04 March 2003 link wap | 3.5902 |
| 03 March 2003 link wap | 3.5692 |
| 28 February 2003 link wap | 3.5718 |
| 27 February 2003 link wap | 3.5743 |
| 26 February 2003 link wap | 3.55 |
| 25 February 2003 link wap | 3.5625 |
| 24 February 2003 link wap | 3.5298 |
| 21 February 2003 link wap | 3.5611 |
| 20 February 2003 link wap | 3.5163 |
| 19 February 2003 link wap | 3.492 |
| 18 February 2003 link wap | 3.4998 |
| 17 February 2003 link wap | 3.5055 |
| 14 February 2003 link wap | 3.5316 |
| 13 February 2003 link wap | 3.5326 |
| 12 February 2003 link wap | 3.5143 |
| 11 February 2003 link wap | 3.5131 |
| 10 February 2003 link wap | 3.5626 |
| 07 February 2003 link wap | 3.5572 |
| 06 February 2003 link wap | 3.5676 |
| 05 February 2003 link wap | 3.5993 |
| 04 February 2003 link wap | 3.5852 |
| 03 February 2003 link wap | 3.5589 |
| 31 January 2003 link wap | 3.586 |
| 30 January 2003 link wap | 3.568 |
| 29 January 2003 link wap | 3.601 |
| 28 January 2003 link wap | 3.5875 |
| 27 January 2003 link wap | 3.6072 |
| 24 January 2003 link wap | 3.5884 |
| 23 January 2003 link wap | 3.5859 |
| 22 January 2003 link wap | 3.5687 |
| 21 January 2003 link wap | 3.5627 |
| 20 January 2003 link wap | 3.573 |
| 17 January 2003 link wap | 3.5698 |
| 16 January 2003 link wap | 3.5587 |
| 15 January 2003 link wap | 3.5361 |
| 14 January 2003 link wap | 3.5618 |
| 13 January 2003 link wap | 3.5496 |
| 10 January 2003 link wap | 3.5483 |
| 09 January 2003 link wap | 3.5375 |
| 08 January 2003 link wap | 3.5032 |
| 07 January 2003 link wap | 3.4934 |
| 06 January 2003 link wap | 3.5018 |
| 30 December 2002 link wap | 3.4919 |
| 27 December 2002 link wap | 3.475 |
| 24 December 2002 link wap | 3.437 |
| 23 December 2002 link wap | 3.4429 |
| 20 December 2002 link wap | 3.443 |
| 19 December 2002 link wap | 3.4605 |
| 18 December 2002 link wap | 3.4665 |
| 17 December 2002 link wap | 3.4899 |
| 16 December 2002 link wap | 3.4521 |
| 13 December 2002 link wap | 3.4582 |
| 12 December 2002 link wap | 3.4324 |
| 11 December 2002 link wap | 3.4083 |
| 10 December 2002 link wap | 3.4113 |
| 09 December 2002 link wap | 3.4045 |
| 06 December 2002 link wap | 3.374 |
| 05 December 2002 link wap | 3.3692 |
| 04 December 2002 link wap | 3.3631 |
| 03 December 2002 link wap | 3.3457 |
| 02 December 2002 link wap | 3.3282 |
| 29 November 2002 link wap | 3.3346 |
| 28 November 2002 link wap | 3.331 |
| 27 November 2002 link wap | 3.3267 |
| 26 November 2002 link wap | 3.3254 |
| 25 November 2002 link wap | 3.3403 |
| 22 November 2002 link wap | 3.366 |
| 21 November 2002 link wap | 3.3616 |
| 20 November 2002 link wap | 3.3512 |
| 19 November 2002 link wap | 3.3876 |
| 18 November 2002 link wap | 3.382 |
| 15 November 2002 link wap | 3.3657 |
| 14 November 2002 link wap | 3.3767 |
| 13 November 2002 link wap | 3.3851 |
| 12 November 2002 link wap | 3.3947 |
| 11 November 2002 link wap | 3.4 |
| 08 November 2002 link wap | 3.3885 |
| 07 November 2002 link wap | 3.365 |
| 06 November 2002 link wap | 3.3423 |
| 05 November 2002 link wap | 3.3633 |
| 04 November 2002 link wap | 3.3346 |
| 01 November 2002 link wap | 3.321 |
| 31 October 2002 link wap | 3.3085 |
| 30 October 2002 link wap | 3.2909 |
| 29 October 2002 link wap | 3.2977 |
| 28 October 2002 link wap | 3.2558 |
| 25 October 2002 link wap | 3.2655 |
| 24 October 2002 link wap | 3.2539 |
| 23 October 2002 link wap | 3.2593 |
| 22 October 2002 link wap | 3.2531 |
| 21 October 2002 link wap | 3.246 |
| 18 October 2002 link wap | 3.2403 |
| 17 October 2002 link wap | 3.2458 |
| 16 October 2002 link wap | 3.2606 |
| 15 October 2002 link wap | 3.2651 |
| 14 October 2002 link wap | 3.2756 |
| 11 October 2002 link wap | 3.2751 |
| 10 October 2002 link wap | 3.282 |
| 09 October 2002 link wap | 3.245 |
| 08 October 2002 link wap | 3.2374 |
| 07 October 2002 link wap | 3.238 |
| 04 October 2002 link wap | 3.2593 |
| 03 October 2002 link wap | 3.2662 |
| 02 October 2002 link wap | 3.258 |
| 01 October 2002 link wap | 3.2686 |
| 30 September 2002 link wap | 3.2508 |
| 27 September 2002 link wap | 3.2322 |
| 26 September 2002 link wap | 3.2381 |
| 25 September 2002 link wap | 3.2396 |
| 24 September 2002 link wap | 3.2417 |
| 23 September 2002 link wap | 3.2706 |
| 20 September 2002 link wap | 3.2715 |
| 19 September 2002 link wap | 3.2599 |
| 18 September 2002 link wap | 3.23 |
| 17 September 2002 link wap | 3.2003 |
| 16 September 2002 link wap | 3.2109 |
| 13 September 2002 link wap | 3.2432 |
| 12 September 2002 link wap | 3.2287 |
| 11 September 2002 link wap | 3.2243 |
| 10 September 2002 link wap | 3.2367 |
| 09 September 2002 link wap | 3.248 |
| 06 September 2002 link wap | 3.2727 |
| 05 September 2002 link wap | 3.2914 |
| 04 September 2002 link wap | 3.2855 |
| 03 September 2002 link wap | 3.2826 |
| 02 September 2002 link wap | 3.2517 |
| 30 August 2002 link wap | 3.2722 |
| 29 August 2002 link wap | 3.2826 |
| 28 August 2002 link wap | 3.2588 |
| 27 August 2002 link wap | 3.2414 |
| 26 August 2002 link wap | 3.2259 |
| 23 August 2002 link wap | 3.2163 |
| 22 August 2002 link wap | 3.236 |
| 21 August 2002 link wap | 3.2375 |
| 20 August 2002 link wap | 3.2375 |
| 19 August 2002 link wap | 3.2319 |
| 16 August 2002 link wap | 3.2413 |
| 15 August 2002 link wap | 3.2344 |
| 14 August 2002 link wap | 3.2663 |
| 13 August 2002 link wap | 3.233 |
| 12 August 2002 link wap | 3.2149 |
| 09 August 2002 link wap | 3.2196 |
| 08 August 2002 link wap | 3.2117 |
| 07 August 2002 link wap | 3.2039 |
| 06 August 2002 link wap | 3.2132 |
| 05 August 2002 link wap | 3.2522 |
| 02 August 2002 link wap | 3.2631 |
| 01 August 2002 link wap | 3.2097 |
| 31 July 2002 link wap | 3.2209 |
| 30 July 2002 link wap | 3.2365 |
| 29 July 2002 link wap | 3.2232 |
| 26 July 2002 link wap | 3.2722 |
| 25 July 2002 link wap | 3.2711 |
| 24 July 2002 link wap | 3.2416 |
| 23 July 2002 link wap | 3.2459 |
| 22 July 2002 link wap | 3.3109 |
| 19 July 2002 link wap | 3.319 |
| 18 July 2002 link wap | 3.3026 |
| 17 July 2002 link wap | 3.3191 |
| 16 July 2002 link wap | 3.3439 |
| 15 July 2002 link wap | 3.2882 |
| 12 July 2002 link wap | 3.2723 |
| 11 July 2002 link wap | 3.2599 |
| 10 July 2002 link wap | 3.2769 |
| 09 July 2002 link wap | 3.2756 |
| 08 July 2002 link wap | 3.2678 |
| 05 July 2002 link wap | 3.2319 |
| 04 July 2002 link wap | 3.2419 |
| 03 July 2002 link wap | 3.2588 |
| 02 July 2002 link wap | 3.2691 |
| 01 July 2002 link wap | 3.3098 |
| 28 June 2002 link wap | 3.3296 |
| 27 June 2002 link wap | 3.2986 |
| 26 June 2002 link wap | 3.3056 |
| 25 June 2002 link wap | 3.2463 |
| 24 June 2002 link wap | 3.2572 |
| 21 June 2002 link wap | 3.2092 |
| 20 June 2002 link wap | 3.1907 |
| 19 June 2002 link wap | 3.1921 |
| 18 June 2002 link wap | 3.1687 |
| 17 June 2002 link wap | 3.1559 |
| 14 June 2002 link wap | 3.1749 |
| 13 June 2002 link wap | 3.1413 |
| 12 June 2002 link wap | 3.1594 |
| 11 June 2002 link wap | 3.1557 |
| 10 June 2002 link wap | 3.1544 |
| 07 June 2002 link wap | 3.1534 |
| 06 June 2002 link wap | 3.1258 |
| 05 June 2002 link wap | 3.1246 |
| 04 June 2002 link wap | 3.1538 |
| 03 June 2002 link wap | 3.1268 |
| 31 May 2002 link wap | 3.1446 |
| 30 May 2002 link wap | 3.1425 |
| 29 May 2002 link wap | 3.121 |
| 28 May 2002 link wap | 3.1089 |
| 27 May 2002 link wap | 3.0921 |
| 24 May 2002 link wap | 3.0806 |
| 23 May 2002 link wap | 3.1057 |
| 22 May 2002 link wap | 3.1094 |
| 21 May 2002 link wap | 3.0878 |
| 20 May 2002 link wap | 3.0802 |
| 17 May 2002 link wap | 3.0616 |
| 16 May 2002 link wap | 3.0527 |
| 15 May 2002 link wap | 3.0264 |
| 14 May 2002 link wap | 3.0361 |
| 13 May 2002 link wap | 3.062 |
| 10 May 2002 link wap | 3.0491 |
| 09 May 2002 link wap | 3.0232 |
| 08 May 2002 link wap | 3.0328 |
| 07 May 2002 link wap | 3.0548 |
| 30 April 2002 link wap | 3.0152 |
| 29 April 2002 link wap | 3.0233 |
| 26 April 2002 link wap | 2.9924 |
| 25 April 2002 link wap | 2.9919 |
| 24 April 2002 link wap | 2.9659 |
| 23 April 2002 link wap | 2.9592 |
| 22 April 2002 link wap | 2.9674 |
| 19 April 2002 link wap | 2.958 |
| 18 April 2002 link wap | 2.9472 |
| 17 April 2002 link wap | 2.94 |
| 16 April 2002 link wap | 2.9148 |
| 15 April 2002 link wap | 2.9118 |
| 12 April 2002 link wap | 2.9033 |
| 11 April 2002 link wap | 2.9003 |
| 10 April 2002 link wap | 2.8968 |
| 09 April 2002 link wap | 2.8819 |
| 08 April 2002 link wap | 2.8879 |
| 05 April 2002 link wap | 2.9003 |
| 04 April 2002 link wap | 2.8985 |
| 03 April 2002 link wap | 2.8816 |
| 02 April 2002 link wap | 2.8858 |
| 01 April 2002 link wap | 2.8714 |
| 29 March 2002 link wap | 2.8684 |
| 28 March 2002 link wap | 2.8715 |
| 27 March 2002 link wap | 2.8819 |
| 26 March 2002 link wap | 2.8802 |
| 25 March 2002 link wap | 2.8974 |
| 22 March 2002 link wap | 2.9043 |
| 21 March 2002 link wap | 2.9098 |
| 20 March 2002 link wap | 2.8808 |
| 19 March 2002 link wap | 2.8864 |
| 18 March 2002 link wap | 2.8774 |
| 15 March 2002 link wap | 2.891 |
| 14 March 2002 link wap | 2.8841 |
| 13 March 2002 link wap | 2.8584 |
| 12 March 2002 link wap | 2.8518 |
| 11 March 2002 link wap | 2.86 |
| 08 March 2002 link wap | 2.8737 |
| 07 March 2002 link wap | 2.8647 |
| 06 March 2002 link wap | 2.8426 |
| 05 March 2002 link wap | 2.8335 |
| 04 March 2002 link wap | 2.8182 |
| 01 March 2002 link wap | 2.8304 |
| 28 February 2002 link wap | 2.8214 |
| 27 February 2002 link wap | 2.8128 |
| 26 February 2002 link wap | 2.8121 |
| 25 February 2002 link wap | 2.8358 |
| 22 February 2002 link wap | 2.8245 |
| 21 February 2002 link wap | 2.8314 |
| 20 February 2002 link wap | 2.8268 |
| 19 February 2002 link wap | 2.7911 |
| 18 February 2002 link wap | 2.8052 |
| 15 February 2002 link wap | 2.7976 |
| 14 February 2002 link wap | 2.799 |
| 13 February 2002 link wap | 2.8063 |
| 12 February 2002 link wap | 2.8159 |
| 11 February 2002 link wap | 2.8176 |
| 08 February 2002 link wap | 2.8058 |
| 07 February 2002 link wap | 2.7807 |
| 06 February 2002 link wap | 2.7816 |
| 05 February 2002 link wap | 2.8014 |
| 04 February 2002 link wap | 2.7769 |
| 01 February 2002 link wap | 2.7636 |
| 31 January 2002 link wap | 2.7773 |
| 30 January 2002 link wap | 2.7863 |
| 29 January 2002 link wap | 2.7772 |
| 28 January 2002 link wap | 2.752 |
| 26 January 2002 link wap | 2.7482 |
| 25 January 2002 link wap | 2.7628 |
| 24 January 2002 link wap | 2.7905 |
| 23 January 2002 link wap | 2.8125 |
| 22 January 2002 link wap | 2.8314 |
| 21 January 2002 link wap | 2.8425 |
| 19 January 2002 link wap | 2.8334 |
| 18 January 2002 link wap | 2.8218 |
| 17 January 2002 link wap | 2.8412 |
| 16 January 2002 link wap | 2.8292 |
| 15 January 2002 link wap | 2.8615 |
| 14 January 2002 link wap | 2.8587 |
| 11 January 2002 link wap | 2.8926 |
| 10 January 2002 link wap | 2.8711 |
| 09 January 2002 link wap | 2.8549 |
| 08 January 2002 link wap | 2.8588 |
| 07 January 2002 link wap | 2.8852 |
| 04 January 2002 link wap | 2.8753 |
| 03 January 2002 link wap | 2.8814 |
| 28 December 2001 link wap | 2.7881 |
| 27 December 2001 link wap | 2.7727 |
| 21 December 2001 link wap | 2.811 |
| 20 December 2001 link wap | 2.8166 |
| 19 December 2001 link wap | 2.8107 |
| 18 December 2001 link wap | 2.834 |
| 17 December 2001 link wap | 2.8621 |
| 14 December 2001 link wap | 2.8481 |
| 13 December 2001 link wap | 2.8417 |
| 12 December 2001 link wap | 2.8333 |
| 11 December 2001 link wap | 2.8318 |
| 10 December 2001 link wap | 2.8231 |
| 07 December 2001 link wap | 2.8281 |
| 06 December 2001 link wap | 2.806 |
| 05 December 2001 link wap | 2.8133 |
| 04 December 2001 link wap | 2.8088 |
| 03 December 2001 link wap | 2.8184 |
| 30 November 2001 link wap | 2.797 |
| 29 November 2001 link wap | 2.8019 |
| 28 November 2001 link wap | 2.7839 |
| 27 November 2001 link wap | 2.769 |
| 26 November 2001 link wap | 2.7715 |
| 23 November 2001 link wap | 2.7634 |
| 22 November 2001 link wap | 2.7576 |
| 21 November 2001 link wap | 2.7579 |
| 20 November 2001 link wap | 2.7715 |
| 19 November 2001 link wap | 2.7614 |
| 16 November 2001 link wap | 2.7721 |
| 15 November 2001 link wap | 2.7645 |
| 14 November 2001 link wap | 2.7491 |
| 13 November 2001 link wap | 2.7702 |
| 12 November 2001 link wap | 2.7903 |
| 09 November 2001 link wap | 2.7789 |
| 08 November 2001 link wap | 2.7958 |
| 07 November 2001 link wap | 2.8082 |
| 06 November 2001 link wap | 2.7926 |
| 05 November 2001 link wap | 2.7886 |
| 02 November 2001 link wap | 2.8121 |
| 01 November 2001 link wap | 2.8161 |
| 31 October 2001 link wap | 2.8073 |
| 30 October 2001 link wap | 2.8024 |
| 29 October 2001 link wap | 2.7746 |
| 26 October 2001 link wap | 2.7588 |
| 25 October 2001 link wap | 2.7515 |
| 24 October 2001 link wap | 2.7588 |
| 23 October 2001 link wap | 2.748 |
| 22 October 2001 link wap | 2.774 |
| 19 October 2001 link wap | 2.7766 |
| 18 October 2001 link wap | 2.7821 |
| 17 October 2001 link wap | 2.7797 |
| 16 October 2001 link wap | 2.7889 |
| 15 October 2001 link wap | 2.8009 |
| 12 October 2001 link wap | 2.786 |
| 11 October 2001 link wap | 2.7965 |
| 10 October 2001 link wap | 2.8028 |
| 09 October 2001 link wap | 2.8318 |
| 08 October 2001 link wap | 2.8251 |
| 05 October 2001 link wap | 2.8118 |
| 04 October 2001 link wap | 2.807 |
| 03 October 2001 link wap | 2.8185 |
| 02 October 2001 link wap | 2.8034 |
| 01 October 2001 link wap | 2.7812 |
| 28 September 2001 link wap | 2.7923 |
| 27 September 2001 link wap | 2.8037 |
| 26 September 2001 link wap | 2.7995 |
| 25 September 2001 link wap | 2.7851 |
| 24 September 2001 link wap | 2.7692 |
| 21 September 2001 link wap | 2.7861 |
| 20 September 2001 link wap | 2.8061 |
| 19 September 2001 link wap | 2.8021 |
| 18 September 2001 link wap | 2.7922 |
| 17 September 2001 link wap | 2.8136 |
| 14 September 2001 link wap | 2.7605 |
| 13 September 2001 link wap | 2.7428 |
| 12 September 2001 link wap | 2.7389 |
| 11 September 2001 link wap | 2.7053 |
| 10 September 2001 link wap | 2.7275 |
| 07 September 2001 link wap | 2.6998 |
| 06 September 2001 link wap | 2.6785 |
| 05 September 2001 link wap | 2.6685 |
| 04 September 2001 link wap | 2.6981 |
| 03 September 2001 link wap | 2.7275 |
| 31 August 2001 link wap | 2.7537 |
| 30 August 2001 link wap | 2.7303 |
| 29 August 2001 link wap | 2.7331 |
| 28 August 2001 link wap | 2.7046 |
| 27 August 2001 link wap | 2.7199 |
| 24 August 2001 link wap | 2.7228 |
| 23 August 2001 link wap | 2.716 |
| 22 August 2001 link wap | 2.7486 |
| 21 August 2001 link wap | 2.7206 |
| 20 August 2001 link wap | 2.7249 |
| 17 August 2001 link wap | 2.7204 |
| 16 August 2001 link wap | 2.7356 |
| 15 August 2001 link wap | 2.7156 |
| 14 August 2001 link wap | 2.6689 |
| 13 August 2001 link wap | 2.6737 |
| 10 August 2001 link wap | 2.664 |
| 09 August 2001 link wap | 2.6379 |
| 08 August 2001 link wap | 2.6016 |
| 07 August 2001 link wap | 2.6054 |
| 06 August 2001 link wap | 2.6199 |
| 03 August 2001 link wap | 2.6168 |
| 02 August 2001 link wap | 2.619 |
| 01 August 2001 link wap | 2.6086 |
| 31 July 2001 link wap | 2.596 |
| 30 July 2001 link wap | 2.5904 |
| 27 July 2001 link wap | 2.5935 |
| 26 July 2001 link wap | 2.5983 |
| 25 July 2001 link wap | 2.5836 |
| 24 July 2001 link wap | 2.5705 |
| 23 July 2001 link wap | 2.5627 |
| 20 July 2001 link wap | 2.578 |
| 19 July 2001 link wap | 2.5783 |
| 18 July 2001 link wap | 2.5205 |
| 17 July 2001 link wap | 2.4968 |
| 16 July 2001 link wap | 2.5096 |
| 13 July 2001 link wap | 2.5021 |
| 12 July 2001 link wap | 2.4991 |
| 11 July 2001 link wap | 2.5159 |
| 10 July 2001 link wap | 2.5017 |
| 09 July 2001 link wap | 2.4712 |
| 06 July 2001 link wap | 2.4518 |
| 05 July 2001 link wap | 2.458 |
| 04 July 2001 link wap | 2.4689 |
| 03 July 2001 link wap | 2.4702 |
| 02 July 2001 link wap | 2.4683 |
| 29 June 2001 link wap | 2.4696 |
| 28 June 2001 link wap | 2.4956 |
| 27 June 2001 link wap | 2.5132 |
| 26 June 2001 link wap | 2.5084 |
| 25 June 2001 link wap | 2.5057 |
| 22 June 2001 link wap | 2.4784 |
| 21 June 2001 link wap | 2.4892 |
| 20 June 2001 link wap | 2.4758 |
| 19 June 2001 link wap | 2.4841 |
| 18 June 2001 link wap | 2.4872 |
| 15 June 2001 link wap | 2.5052 |
| 14 June 2001 link wap | 2.467 |
| 13 June 2001 link wap | 2.4686 |
| 12 June 2001 link wap | 2.4449 |
| 11 June 2001 link wap | 2.453 |
| 08 June 2001 link wap | 2.4562 |
| 07 June 2001 link wap | 2.4476 |
| 06 June 2001 link wap | 2.4589 |
| 05 June 2001 link wap | 2.4415 |
| 04 June 2001 link wap | 2.4534 |
| 01 June 2001 link wap | 2.4339 |
| 31 May 2001 link wap | 2.4408 |
| 30 May 2001 link wap | 2.4556 |
| 29 May 2001 link wap | 2.4559 |
| 28 May 2001 link wap | 2.4629 |
| 25 May 2001 link wap | 2.4514 |
| 24 May 2001 link wap | 2.4581 |
| 23 May 2001 link wap | 2.4514 |
| 22 May 2001 link wap | 2.4896 |
| 21 May 2001 link wap | 2.5021 |
| 18 May 2001 link wap | 2.5019 |
| 17 May 2001 link wap | 2.5179 |
| 16 May 2001 link wap | 2.5103 |
| 15 May 2001 link wap | 2.4968 |
| 14 May 2001 link wap | 2.4855 |
| 11 May 2001 link wap | 2.4916 |
| 10 May 2001 link wap | 2.519 |
| 09 May 2001 link wap | 2.504 |
| 08 May 2001 link wap | 2.5153 |
| 07 May 2001 link wap | 2.5265 |
| 04 May 2001 link wap | 2.5252 |
| 03 May 2001 link wap | 2.5254 |
| 02 May 2001 link wap | 2.5147 |
| 30 April 2001 link wap | 2.5078 |
| 27 April 2001 link wap | 2.5386 |
| 26 April 2001 link wap | 2.5212 |
| 25 April 2001 link wap | 2.5088 |
| 24 April 2001 link wap | 2.5134 |
| 23 April 2001 link wap | 2.5274 |
| 20 April 2001 link wap | 2.5205 |
| 19 April 2001 link wap | 2.4717 |
| 18 April 2001 link wap | 2.4589 |
| 17 April 2001 link wap | 2.4603 |
| 13 April 2001 link wap | 2.4812 |
| 12 April 2001 link wap | 2.4683 |
| 11 April 2001 link wap | 2.4701 |
| 10 April 2001 link wap | 2.4877 |
| 09 April 2001 link wap | 2.5045 |
| 06 April 2001 link wap | 2.4917 |
| 05 April 2001 link wap | 2.4913 |
| 04 April 2001 link wap | 2.4744 |
| 03 April 2001 link wap | 2.4425 |
| 02 April 2001 link wap | 2.4196 |
| 30 March 2001 link wap | 2.427 |
| 29 March 2001 link wap | 2.4448 |
| 28 March 2001 link wap | 2.4404 |
| 27 March 2001 link wap | 2.4652 |
| 26 March 2001 link wap | 2.4472 |
| 23 March 2001 link wap | 2.456 |
| 22 March 2001 link wap | 2.4394 |
| 21 March 2001 link wap | 2.46 |
| 20 March 2001 link wap | 2.4718 |
| 19 March 2001 link wap | 2.4607 |
| 16 March 2001 link wap | 2.4376 |
| 15 March 2001 link wap | 2.4828 |
| 14 March 2001 link wap | 2.4942 |
| 13 March 2001 link wap | 2.5073 |
| 12 March 2001 link wap | 2.525 |
| 09 March 2001 link wap | 2.542 |
| 08 March 2001 link wap | 2.5343 |
| 07 March 2001 link wap | 2.5395 |
| 06 March 2001 link wap | 2.5154 |
| 05 March 2001 link wap | 2.5266 |
| 02 March 2001 link wap | 2.5393 |
| 01 March 2001 link wap | 2.5103 |
| 28 February 2001 link wap | 2.4939 |
| 27 February 2001 link wap | 2.4744 |
| 26 February 2001 link wap | 2.459 |
| 23 February 2001 link wap | 2.4429 |
| 22 February 2001 link wap | 2.4482 |
| 21 February 2001 link wap | 2.4677 |
| 20 February 2001 link wap | 2.4487 |
| 19 February 2001 link wap | 2.4779 |
| 16 February 2001 link wap | 2.4489 |
| 15 February 2001 link wap | 2.4512 |
| 14 February 2001 link wap | 2.4627 |
| 13 February 2001 link wap | 2.4851 |
| 12 February 2001 link wap | 2.4847 |
| 09 February 2001 link wap | 2.4671 |
| 08 February 2001 link wap | 2.4758 |
| 07 February 2001 link wap | 2.477 |
| 06 February 2001 link wap | 2.4881 |
| 05 February 2001 link wap | 2.4996 |
| 02 February 2001 link wap | 2.5036 |
| 01 February 2001 link wap | 2.5015 |
| 31 January 2001 link wap | 2.4657 |
| 30 January 2001 link wap | 2.4288 |
| 29 January 2001 link wap | 2.4396 |
| 26 January 2001 link wap | 2.463 |
| 25 January 2001 link wap | 2.4243 |
| 24 January 2001 link wap | 2.4567 |
| 23 January 2001 link wap | 2.4833 |
| 22 January 2001 link wap | 2.452 |
| 19 January 2001 link wap | 2.4821 |
| 18 January 2001 link wap | 2.476 |
| 17 January 2001 link wap | 2.4625 |
| 16 January 2001 link wap | 2.4664 |
| 15 January 2001 link wap | 2.4737 |
| 12 January 2001 link wap | 2.493 |
| 11 January 2001 link wap | 2.4736 |
| 10 January 2001 link wap | 2.4511 |
| 09 January 2001 link wap | 2.4547 |
| 08 January 2001 link wap | 2.48 |
| 05 January 2001 link wap | 2.4819 |
| 04 January 2001 link wap | 2.4711 |
| 03 January 2001 link wap | 2.4769 |
| 29 December 2000 link wap | 2.4118 |
| 28 December 2000 link wap | 2.4008 |
| 27 December 2000 link wap | 2.407 |
| 22 December 2000 link wap | 2.3814 |
| 21 December 2000 link wap | 2.3539 |
| 20 December 2000 link wap | 2.303 |
| 19 December 2000 link wap | 2.2824 |
| 18 December 2000 link wap | 2.2968 |
| 15 December 2000 link wap | 2.2952 |
| 14 December 2000 link wap | 2.2616 |
| 13 December 2000 link wap | 2.2369 |
| 12 December 2000 link wap | 2.2523 |
| 11 December 2000 link wap | 2.25 |
| 08 December 2000 link wap | 2.2642 |
| 07 December 2000 link wap | 2.2823 |
| 06 December 2000 link wap | 2.2483 |
| 05 December 2000 link wap | 2.2434 |
| 04 December 2000 link wap | 2.25 |
| 30 November 2000 link wap | 2.1986 |
| 29 November 2000 link wap | 2.185 |
| 28 November 2000 link wap | 2.1531 |
| 27 November 2000 link wap | 2.1232 |
| 24 November 2000 link wap | 2.1278 |
| 23 November 2000 link wap | 2.1296 |
| 22 November 2000 link wap | 2.1254 |
| 21 November 2000 link wap | 2.1413 |
| 20 November 2000 link wap | 2.1354 |
| 17 November 2000 link wap | 2.1455 |
| 16 November 2000 link wap | 2.1552 |
| 15 November 2000 link wap | 2.1559 |
| 14 November 2000 link wap | 2.1524 |
| 13 November 2000 link wap | 2.1595 |
| 10 November 2000 link wap | 2.1668 |
| 09 November 2000 link wap | 2.1353 |
| 08 November 2000 link wap | 2.1397 |
| 07 November 2000 link wap | 2.151 |
| 06 November 2000 link wap | 2.1603 |
| 03 November 2000 link wap | 2.1718 |
| 02 November 2000 link wap | 2.1424 |
| 01 November 2000 link wap | 2.1285 |
| 31 October 2000 link wap | 2.0896 |
| 30 October 2000 link wap | 2.1064 |
| 27 October 2000 link wap | 2.0607 |
| 26 October 2000 link wap | 2.0514 |
| 25 October 2000 link wap | 2.0544 |
| 24 October 2000 link wap | 2.0737 |
| 23 October 2000 link wap | 2.0711 |
| 20 October 2000 link wap | 2.0859 |
| 19 October 2000 link wap | 2.0752 |
| 18 October 2000 link wap | 2.1016 |
| 17 October 2000 link wap | 2.0869 |
| 16 October 2000 link wap | 2.092 |
| 13 October 2000 link wap | 2.119 |
| 12 October 2000 link wap | 2.1178 |
| 11 October 2000 link wap | 2.1351 |
| 10 October 2000 link wap | 2.1304 |
| 09 October 2000 link wap | 2.1178 |
| 06 October 2000 link wap | 2.1253 |
| 05 October 2000 link wap | 2.1241 |
| 04 October 2000 link wap | 2.1227 |
| 03 October 2000 link wap | 2.1242 |
| 02 October 2000 link wap | 2.1373 |
| 29 September 2000 link wap | 2.1277 |
| 28 September 2000 link wap | 2.1354 |
| 27 September 2000 link wap | 2.1323 |
| 26 September 2000 link wap | 2.1041 |
| 25 September 2000 link wap | 2.102 |
| 22 September 2000 link wap | 2.0592 |
| 21 September 2000 link wap | 2.0292 |
| 20 September 2000 link wap | 2.0086 |
| 19 September 2000 link wap | 2.0202 |
| 18 September 2000 link wap | 2.0244 |
| 15 September 2000 link wap | 2.0429 |
| 14 September 2000 link wap | 2.0465 |
| 13 September 2000 link wap | 2.0321 |
| 12 September 2000 link wap | 2.0177 |
| 11 September 2000 link wap | 2.0061 |
| 08 September 2000 link wap | 2.0336 |
| 07 September 2000 link wap | 2.0192 |
| 06 September 2000 link wap | 2.0534 |
| 05 September 2000 link wap | 2.0653 |
| 04 September 2000 link wap | 2.0792 |
| 01 September 2000 link wap | 2.0473 |
| 31 August 2000 link wap | 2.0564 |
| 30 August 2000 link wap | 2.0346 |
| 29 August 2000 link wap | 2.0584 |
| 28 August 2000 link wap | 2.0582 |
| 25 August 2000 link wap | 2.0554 |
| 24 August 2000 link wap | 2.0478 |
| 23 August 2000 link wap | 2.0263 |
| 22 August 2000 link wap | 2.0327 |
| 21 August 2000 link wap | 2.0374 |
| 18 August 2000 link wap | 2.0588 |
| 17 August 2000 link wap | 2.0514 |
| 16 August 2000 link wap | 2.0342 |
| 15 August 2000 link wap | 2.0363 |
| 14 August 2000 link wap | 2.0168 |
| 11 August 2000 link wap | 2.0286 |
| 10 August 2000 link wap | 2.0091 |
| 09 August 2000 link wap | 1.9869 |
| 08 August 2000 link wap | 2.001 |
| 07 August 2000 link wap | 2.0055 |
| 04 August 2000 link wap | 1.9937 |
| 03 August 2000 link wap | 2.0027 |
| 02 August 2000 link wap | 2.0155 |
| 01 August 2000 link wap | 2.0308 |
| 31 July 2000 link wap | 2.0245 |
| 28 July 2000 link wap | 2.0266 |
| 27 July 2000 link wap | 2.0513 |
| 26 July 2000 link wap | 2.0478 |
| 25 July 2000 link wap | 2.0449 |
| 24 July 2000 link wap | 2.0287 |
| 21 July 2000 link wap | 2.0284 |
| 20 July 2000 link wap | 1.9941 |
| 19 July 2000 link wap | 1.9937 |
| 18 July 2000 link wap | 2.0193 |
| 17 July 2000 link wap | 2.0254 |
| 14 July 2000 link wap | 2.0195 |
| 13 July 2000 link wap | 2.0204 |
| 12 July 2000 link wap | 2.0442 |
| 11 July 2000 link wap | 2.0519 |
| 10 July 2000 link wap | 2.044 |
| 07 July 2000 link wap | 2.041 |
| 06 July 2000 link wap | 2.0558 |
| 05 July 2000 link wap | 2.0448 |
| 04 July 2000 link wap | 2.0287 |
| 03 July 2000 link wap | 2.032 |
| 30 June 2000 link wap | 2.0434 |
| 29 June 2000 link wap | 2.0233 |
| 28 June 2000 link wap | 2.0019 |
| 27 June 2000 link wap | 1.9985 |
| 26 June 2000 link wap | 1.98 |
| 23 June 2000 link wap | 1.9906 |
| 22 June 2000 link wap | 1.9943 |
| 21 June 2000 link wap | 2.0114 |
| 20 June 2000 link wap | 2.0207 |
| 19 June 2000 link wap | 2.0336 |
| 16 June 2000 link wap | 2.0136 |
| 15 June 2000 link wap | 2.0001 |
| 14 June 2000 link wap | 2.0207 |
| 13 June 2000 link wap | 2.0071 |
| 12 June 2000 link wap | 1.9958 |
| 09 June 2000 link wap | 1.995 |
| 08 June 2000 link wap | 2 |
| 07 June 2000 link wap | 1.9933 |
| 06 June 2000 link wap | 1.9701 |
| 05 June 2000 link wap | 1.9628 |
| 02 June 2000 link wap | 1.9425 |
| 01 June 2000 link wap | 1.9356 |
| 31 May 2000 link wap | 1.9301 |
| 30 May 2000 link wap | 1.9433 |
| 29 May 2000 link wap | 1.9167 |
| 26 May 2000 link wap | 1.8886 |
| 25 May 2000 link wap | 1.8601 |
| 24 May 2000 link wap | 1.8715 |
| 23 May 2000 link wap | 1.8762 |
| 22 May 2000 link wap | 1.8477 |
| 19 May 2000 link wap | 1.8304 |
| 18 May 2000 link wap | 1.8303 |
| 17 May 2000 link wap | 1.8277 |
| 16 May 2000 link wap | 1.8499 |
| 15 May 2000 link wap | 1.8616 |
| 12 May 2000 link wap | 1.8327 |
| 11 May 2000 link wap | 1.8403 |
| 10 May 2000 link wap | 1.8407 |
| 09 May 2000 link wap | 1.8155 |
| 08 May 2000 link wap | 1.8143 |
| 05 May 2000 link wap | 1.8041 |
| 04 May 2000 link wap | 1.7929 |
| 03 May 2000 link wap | 1.8086 |
| 02 May 2000 link wap | 1.833 |
| 28 April 2000 link wap | 1.8224 |
| 27 April 2000 link wap | 1.8469 |
| 26 April 2000 link wap | 1.8407 |
| 25 April 2000 link wap | 1.8688 |
| 24 April 2000 link wap | 1.8715 |
| 21 April 2000 link wap | 1.8643 |
| 20 April 2000 link wap | 1.8651 |
| 19 April 2000 link wap | 1.8764 |
| 18 April 2000 link wap | 1.8815 |
| 17 April 2000 link wap | 1.8995 |
| 14 April 2000 link wap | 1.8861 |
| 13 April 2000 link wap | 1.8866 |
| 12 April 2000 link wap | 1.8837 |
| 11 April 2000 link wap | 1.8914 |
| 10 April 2000 link wap | 1.8784 |
| 07 April 2000 link wap | 1.8796 |
| 06 April 2000 link wap | 1.8806 |
| 05 April 2000 link wap | 1.8865 |
| 04 April 2000 link wap | 1.8605 |
| 03 April 2000 link wap | 1.8562 |
| 31 March 2000 link wap | 1.8621 |
| 30 March 2000 link wap | 1.8626 |
| 29 March 2000 link wap | 1.8588 |
| 28 March 2000 link wap | 1.8743 |
| 27 March 2000 link wap | 1.8872 |
| 24 March 2000 link wap | 1.8776 |
| 23 March 2000 link wap | 1.8628 |
| 22 March 2000 link wap | 1.8566 |
| 21 March 2000 link wap | 1.8742 |
| 20 March 2000 link wap | 1.8735 |
| 17 March 2000 link wap | 1.8621 |
| 16 March 2000 link wap | 1.8618 |
| 15 March 2000 link wap | 1.8507 |
| 14 March 2000 link wap | 1.8423 |
| 13 March 2000 link wap | 1.8512 |
| 10 March 2000 link wap | 1.8434 |
| 09 March 2000 link wap | 1.8386 |
| 08 March 2000 link wap | 1.8259 |
| 07 March 2000 link wap | 1.8318 |
| 06 March 2000 link wap | 1.8371 |
| 03 March 2000 link wap | 1.8315 |
| 02 March 2000 link wap | 1.8379 |
| 01 March 2000 link wap | 1.8337 |
| 29 February 2000 link wap | 1.8409 |
| 28 February 2000 link wap | 1.8302 |
| 25 February 2000 link wap | 1.8639 |
| 24 February 2000 link wap | 1.8781 |
| 23 February 2000 link wap | 1.8916 |
| 22 February 2000 link wap | 1.8781 |
| 21 February 2000 link wap | 1.8558 |
| 18 February 2000 link wap | 1.8528 |
| 17 February 2000 link wap | 1.8647 |
| 16 February 2000 link wap | 1.8348 |
| 15 February 2000 link wap | 1.8335 |
| 14 February 2000 link wap | 1.851 |
| 11 February 2000 link wap | 1.8392 |
| 10 February 2000 link wap | 1.8491 |
| 09 February 2000 link wap | 1.8434 |
| 08 February 2000 link wap | 1.8324 |
| 07 February 2000 link wap | 1.8249 |
| 04 February 2000 link wap | 1.8339 |
| 03 February 2000 link wap | 1.8025 |
| 02 February 2000 link wap | 1.7946 |
| 01 February 2000 link wap | 1.7881 |
| 31 January 2000 link wap | 1.8115 |
| 28 January 2000 link wap | 1.8173 |
| 27 January 2000 link wap | 1.8472 |
| 26 January 2000 link wap | 1.8453 |
| 25 January 2000 link wap | 1.8461 |
| 24 January 2000 link wap | 1.8466 |
| 21 January 2000 link wap | 1.8636 |
| 20 January 2000 link wap | 1.8536 |
| 19 January 2000 link wap | 1.8519 |
| 18 January 2000 link wap | 1.848 |
| 17 January 2000 link wap | 1.8554 |
| 14 January 2000 link wap | 1.8821 |
| 13 January 2000 link wap | 1.8897 |
| 12 January 2000 link wap | 1.8911 |
| 11 January 2000 link wap | 1.8865 |
| 10 January 2000 link wap | 1.8754 |
| 07 January 2000 link wap | 1.8844 |
| 06 January 2000 link wap | 1.8939 |
| 05 January 2000 link wap | 1.8967 |
| 04 January 2000 link wap | 1.8848 |
| 30 December 1999 link wap | 1.8331 |
| 29 December 1999 link wap | 1.8404 |
| 28 December 1999 link wap | 1.8374 |
| 27 December 1999 link wap | 1.8381 |
| 24 December 1999 link wap | 1.829 |
| 23 December 1999 link wap | 1.8122 |
| 22 December 1999 link wap | 1.8104 |
| 21 December 1999 link wap | 1.8089 |
| 20 December 1999 link wap | 1.8052 |
| 17 December 1999 link wap | 1.8305 |
| 16 December 1999 link wap | 1.8201 |
| 15 December 1999 link wap | 1.7995 |
| 14 December 1999 link wap | 1.8045 |
| 13 December 1999 link wap | 1.8125 |
| 10 December 1999 link wap | 1.8213 |
| 09 December 1999 link wap | 1.838 |
| 08 December 1999 link wap | 1.849 |
| 07 December 1999 link wap | 1.8536 |
| 06 December 1999 link wap | 1.8079 |
| 03 December 1999 link wap | 1.7929 |
| 02 December 1999 link wap | 1.7971 |
| 30 November 1999 link wap | 1.8101 |
| 29 November 1999 link wap | 1.8116 |
| 26 November 1999 link wap | 1.817 |
| 25 November 1999 link wap | 1.828 |
| 24 November 1999 link wap | 1.8282 |
| 23 November 1999 link wap | 1.844 |
| 22 November 1999 link wap | 1.8372 |
| 19 November 1999 link wap | 1.8297 |
| 18 November 1999 link wap | 1.835 |
| 17 November 1999 link wap | 1.8223 |
| 16 November 1999 link wap | 1.8015 |
| 15 November 1999 link wap | 1.7883 |
| 12 November 1999 link wap | 1.792 |
| 11 November 1999 link wap | 1.7927 |
| 10 November 1999 link wap | 1.7864 |
| 09 November 1999 link wap | 1.7861 |
| 08 November 1999 link wap | 1.7841 |
| 05 November 1999 link wap | 1.7748 |
| 04 November 1999 link wap | 1.7945 |
| 03 November 1999 link wap | 1.79 |
| 02 November 1999 link wap | 1.7813 |
| 01 November 1999 link wap | 1.7886 |
| 29 October 1999 link wap | 1.7627 |
| 28 October 1999 link wap | 1.7698 |
| 27 October 1999 link wap | 1.7874 |
| 26 October 1999 link wap | 1.7898 |
| 25 October 1999 link wap | 1.7923 |
| 22 October 1999 link wap | 1.8135 |
| 21 October 1999 link wap | 1.8067 |
| 20 October 1999 link wap | 1.8064 |
| 19 October 1999 link wap | 1.8117 |
| 18 October 1999 link wap | 1.8189 |
| 15 October 1999 link wap | 1.8155 |
| 14 October 1999 link wap | 1.8012 |
| 13 October 1999 link wap | 1.7962 |
| 12 October 1999 link wap | 1.7782 |
| 11 October 1999 link wap | 1.7715 |
| 08 October 1999 link wap | 1.7745 |
| 07 October 1999 link wap | 1.7827 |
| 06 October 1999 link wap | 1.7817 |
| 05 October 1999 link wap | 1.7704 |
| 04 October 1999 link wap | 1.7778 |
| 01 October 1999 link wap | 1.7723 |
| 30 September 1999 link wap | 1.7605 |
| 29 September 1999 link wap | 1.7337 |
| 28 September 1999 link wap | 1.721 |
| 27 September 1999 link wap | 1.7163 |
| 24 September 1999 link wap | 1.7188 |
| 23 September 1999 link wap | 1.7136 |
| 22 September 1999 link wap | 1.7209 |
| 21 September 1999 link wap | 1.7064 |
| 20 September 1999 link wap | 1.7066 |
| 17 September 1999 link wap | 1.7033 |
| 16 September 1999 link wap | 1.7015 |
| 15 September 1999 link wap | 1.6956 |
| 14 September 1999 link wap | 1.6919 |
| 13 September 1999 link wap | 1.6892 |
| 10 September 1999 link wap | 1.7182 |
| 09 September 1999 link wap | 1.7308 |
| 08 September 1999 link wap | 1.7263 |
| 07 September 1999 link wap | 1.717 |
| 06 September 1999 link wap | 1.7295 |
| 03 September 1999 link wap | 1.7441 |
| 02 September 1999 link wap | 1.731 |
| 01 September 1999 link wap | 1.7239 |
| 31 August 1999 link wap | 1.7089 |
| 30 August 1999 link wap | 1.696 |
| 27 August 1999 link wap | 1.6916 |
| 26 August 1999 link wap | 1.6888 |
| 25 August 1999 link wap | 1.686 |
| 24 August 1999 link wap | 1.6935 |
| 23 August 1999 link wap | 1.7133 |
| 20 August 1999 link wap | 1.7184 |
| 19 August 1999 link wap | 1.6963 |
| 18 August 1999 link wap | 1.694 |
| 17 August 1999 link wap | 1.6921 |
| 16 August 1999 link wap | 1.7024 |
| 13 August 1999 link wap | 1.7161 |
| 12 August 1999 link wap | 1.7086 |
| 11 August 1999 link wap | 1.7196 |
| 10 August 1999 link wap | 1.7253 |
| 09 August 1999 link wap | 1.7137 |
| 06 August 1999 link wap | 1.7237 |
| 05 August 1999 link wap | 1.7358 |
| 04 August 1999 link wap | 1.7311 |
| 03 August 1999 link wap | 1.7113 |
| 02 August 1999 link wap | 1.7088 |
| 30 July 1999 link wap | 1.7166 |
| 29 July 1999 link wap | 1.714 |
| 28 July 1999 link wap | 1.6986 |
| 27 July 1999 link wap | 1.6967 |
| 26 July 1999 link wap | 1.695 |
| 23 July 1999 link wap | 1.6798 |
| 22 July 1999 link wap | 1.6757 |
| 21 July 1999 link wap | 1.6678 |
| 20 July 1999 link wap | 1.6594 |
| 19 July 1999 link wap | 1.6203 |
| 16 July 1999 link wap | 1.6264 |
| 15 July 1999 link wap | 1.6265 |
| 14 July 1999 link wap | 1.6148 |
| 13 July 1999 link wap | 1.6113 |
| 12 July 1999 link wap | 1.6089 |
| 09 July 1999 link wap | 1.6143 |
| 08 July 1999 link wap | 1.6184 |
| 07 July 1999 link wap | 1.6253 |
| 06 July 1999 link wap | 1.6192 |
| 05 July 1999 link wap | 1.6204 |
| 02 July 1999 link wap | 1.6219 |
| 01 July 1999 link wap | 1.6405 |
| 30 June 1999 link wap | 1.6343 |
| 29 June 1999 link wap | 1.6468 |
| 28 June 1999 link wap | 1.6432 |
| 25 June 1999 link wap | 1.647 |
| 24 June 1999 link wap | 1.631 |
| 23 June 1999 link wap | 1.6204 |
| 22 June 1999 link wap | 1.626 |
| 21 June 1999 link wap | 1.6419 |
| 18 June 1999 link wap | 1.63 |
| 17 June 1999 link wap | 1.6283 |
| 16 June 1999 link wap | 1.6248 |
| 15 June 1999 link wap | 1.6342 |
| 14 June 1999 link wap | 1.65 |
| 11 June 1999 link wap | 1.6592 |
| 10 June 1999 link wap | 1.6516 |
| 09 June 1999 link wap | 1.6498 |
| 08 June 1999 link wap | 1.6392 |
| 07 June 1999 link wap | 1.6238 |
| 04 June 1999 link wap | 1.6242 |
| 03 June 1999 link wap | 1.6295 |
| 02 June 1999 link wap | 1.6261 |
| 01 June 1999 link wap | 1.6284 |
| 31 May 1999 link wap | 1.634 |
| 28 May 1999 link wap | 1.6372 |
| 27 May 1999 link wap | 1.625 |
| 26 May 1999 link wap | 1.6417 |
| 25 May 1999 link wap | 1.6464 |
| 24 May 1999 link wap | 1.6438 |
| 21 May 1999 link wap | 1.6427 |
| 20 May 1999 link wap | 1.646 |
| 19 May 1999 link wap | 1.6442 |
| 18 May 1999 link wap | 1.6465 |
| 17 May 1999 link wap | 1.6184 |
| 14 May 1999 link wap | 1.6044 |
| 13 May 1999 link wap | 1.5959 |
| 12 May 1999 link wap | 1.5928 |
| 11 May 1999 link wap | 1.6107 |
| 10 May 1999 link wap | 1.6078 |
| 07 May 1999 link wap | 1.6169 |
| 06 May 1999 link wap | 1.6147 |
| 05 May 1999 link wap | 1.5911 |
| 04 May 1999 link wap | 1.5781 |
| 03 May 1999 link wap | 1.5847 |
| 30 April 1999 link wap | 1.5889 |
| 29 April 1999 link wap | 1.5863 |
| 28 April 1999 link wap | 1.5872 |
| 27 April 1999 link wap | 1.5789 |
| 26 April 1999 link wap | 1.5717 |
| 23 April 1999 link wap | 1.5777 |
| 22 April 1999 link wap | 1.5786 |
| 21 April 1999 link wap | 1.5721 |
| 20 April 1999 link wap | 1.5871 |
| 19 April 1999 link wap | 1.5856 |
| 16 April 1999 link wap | 1.5866 |
| 15 April 1999 link wap | 1.5999 |
| 14 April 1999 link wap | 1.5976 |
| 13 April 1999 link wap | 1.5778 |
| 09 April 1999 link wap | 1.5476 |
| 08 April 1999 link wap | 1.5799 |
| 07 April 1999 link wap | 1.5802 |
| 06 April 1999 link wap | 1.5883 |
| 05 April 1999 link wap | 1.5949 |
| 02 April 1999 link wap | 1.5939 |
| 01 April 1999 link wap | 1.5936 |
| 31 March 1999 link wap | 1.6006 |
| 30 March 1999 link wap | 1.6372 |
| 29 March 1999 link wap | 1.5976 |
| 26 March 1999 link wap | 1.5887 |
| 25 March 1999 link wap | 1.5844 |
| 24 March 1999 link wap | 1.5776 |
| 23 March 1999 link wap | 1.6013 |
| 22 March 1999 link wap | 1.6133 |
| 19 March 1999 link wap | 1.621 |
| 18 March 1999 link wap | 1.6638 |
| 17 March 1999 link wap | 1.6351 |
| 16 March 1999 link wap | 1.5264 |
| 15 March 1999 link wap | 1.4976 |
| 12 March 1999 link wap | 1.4819 |
| 11 March 1999 link wap | 1.4784 |
| 10 March 1999 link wap | 1.4752 |
| 09 March 1999 link wap | 1.4484 |
| 08 March 1999 link wap | 1.4328 |
| 05 March 1999 link wap | 1.448 |
| 04 March 1999 link wap | 1.4417 |
| 03 March 1999 link wap | 1.4294 |
| 02 March 1999 link wap | 1.4042 |
| 01 March 1999 link wap | 1.4087 |
| 26 February 1999 link wap | 1.408 |
| 25 February 1999 link wap | 1.4142 |
| 24 February 1999 link wap | 1.3979 |
| 23 February 1999 link wap | 1.3769 |
| 22 February 1999 link wap | 1.3652 |
| 19 February 1999 link wap | 1.3844 |
| 18 February 1999 link wap | 1.3857 |
| 17 February 1999 link wap | 1.3722 |
| 16 February 1999 link wap | 1.3646 |
| 15 February 1999 link wap | 1.3721 |
| 12 February 1999 link wap | 1.3684 |
| 11 February 1999 link wap | 1.3824 |
| 10 February 1999 link wap | 1.3744 |
| 09 February 1999 link wap | 1.3768 |
| 08 February 1999 link wap | 1.37 |
| 05 February 1999 link wap | 1.3776 |
| 04 February 1999 link wap | 1.3634 |
| 03 February 1999 link wap | 1.3608 |
| 02 February 1999 link wap | 1.3504 |
| 01 February 1999 link wap | 1.3398 |
| 29 January 1999 link wap | 1.3245 |
| 28 January 1999 link wap | 1.3221 |
| 27 January 1999 link wap | 1.3245 |
| 26 January 1999 link wap | 1.3292 |
| 25 January 1999 link wap | 1.332 |
| 22 January 1999 link wap | 1.3339 |
| 21 January 1999 link wap | 1.3301 |
| 20 January 1999 link wap | 1.3305 |
| 19 January 1999 link wap | 1.3326 |
| 18 January 1999 link wap | 1.3192 |
| 15 January 1999 link wap | 1.3162 |
| 14 January 1999 link wap | 1.3093 |
| 13 January 1999 link wap | 1.3109 |
| 12 January 1999 link wap | 1.2872 |
| 11 January 1999 link wap | 1.3053 |
| 08 January 1999 link wap | 1.3142 |
| 07 January 1999 link wap | 1.3112 |
| 06 January 1999 link wap | 1.3155 |
| 05 January 1999 link wap | 1.3169 |
| 04 January 1999 link wap | 1.3062 |
