skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric eur BNR

Cursul eur eur
de la data 01 September 2018
Banca Nationala a Romaniei
Data Valoare
16 October 2019 link wap 4.7537
15 October 2019 link wap 4.7524
14 October 2019 link wap 4.7536
11 October 2019 link wap 4.7582
10 October 2019 link wap 4.7498
09 October 2019 link wap 4.7502
08 October 2019 link wap 4.7479
07 October 2019 link wap 4.7472
04 October 2019 link wap 4.7483
03 October 2019 link wap 4.7483
02 October 2019 link wap 4.7499
01 October 2019 link wap 4.7512
30 September 2019 link wap 4.7511
27 September 2019 link wap 4.7505
26 September 2019 link wap 4.746
25 September 2019 link wap 4.7439
24 September 2019 link wap 4.7485
23 September 2019 link wap 4.7491
20 September 2019 link wap 4.7432
19 September 2019 link wap 4.7415
18 September 2019 link wap 4.7354
17 September 2019 link wap 4.7352
16 September 2019 link wap 4.734
13 September 2019 link wap 4.7354
12 September 2019 link wap 4.7363
11 September 2019 link wap 4.734
10 September 2019 link wap 4.7318
09 September 2019 link wap 4.732
06 September 2019 link wap 4.7332
05 September 2019 link wap 4.73
04 September 2019 link wap 4.7272
03 September 2019 link wap 4.7273
02 September 2019 link wap 4.723
30 August 2019 link wap 4.7294
29 August 2019 link wap 4.7277
28 August 2019 link wap 4.7305
27 August 2019 link wap 4.7322
26 August 2019 link wap 4.7251
23 August 2019 link wap 4.7216
22 August 2019 link wap 4.726
21 August 2019 link wap 4.7274
20 August 2019 link wap 4.7305
19 August 2019 link wap 4.7284
16 August 2019 link wap 4.7274
14 August 2019 link wap 4.7216
13 August 2019 link wap 4.727
12 August 2019 link wap 4.7265
09 August 2019 link wap 4.7273
08 August 2019 link wap 4.7307
07 August 2019 link wap 4.7309
06 August 2019 link wap 4.7311
05 August 2019 link wap 4.7334
02 August 2019 link wap 4.734
01 August 2019 link wap 4.7317
31 July 2019 link wap 4.7336
30 July 2019 link wap 4.7301
29 July 2019 link wap 4.7278
26 July 2019 link wap 4.7273
25 July 2019 link wap 4.7218
24 July 2019 link wap 4.7194
23 July 2019 link wap 4.7204
22 July 2019 link wap 4.7231
19 July 2019 link wap 4.7315
18 July 2019 link wap 4.7326
17 July 2019 link wap 4.7345
16 July 2019 link wap 4.734
15 July 2019 link wap 4.732
12 July 2019 link wap 4.7317
11 July 2019 link wap 4.7339
10 July 2019 link wap 4.7337
09 July 2019 link wap 4.7269
08 July 2019 link wap 4.7214
05 July 2019 link wap 4.7245
04 July 2019 link wap 4.724
03 July 2019 link wap 4.7356
02 July 2019 link wap 4.7352
01 July 2019 link wap 4.7328
28 June 2019 link wap 4.7351
27 June 2019 link wap 4.7224
26 June 2019 link wap 4.7199
25 June 2019 link wap 4.7205
24 June 2019 link wap 4.7223
21 June 2019 link wap 4.7233
20 June 2019 link wap 4.7287
19 June 2019 link wap 4.726
18 June 2019 link wap 4.7249
14 June 2019 link wap 4.7228
13 June 2019 link wap 4.7227
12 June 2019 link wap 4.7229
11 June 2019 link wap 4.7232
10 June 2019 link wap 4.7182
07 June 2019 link wap 4.719
06 June 2019 link wap 4.7183
05 June 2019 link wap 4.7295
04 June 2019 link wap 4.7348
03 June 2019 link wap 4.745
31 May 2019 link wap 4.7487
30 May 2019 link wap 4.7582
29 May 2019 link wap 4.7607
28 May 2019 link wap 4.7619
27 May 2019 link wap 4.7601
24 May 2019 link wap 4.7612
23 May 2019 link wap 4.7601
22 May 2019 link wap 4.7625
21 May 2019 link wap 4.7627
20 May 2019 link wap 4.7607
17 May 2019 link wap 4.7621
16 May 2019 link wap 4.7616
15 May 2019 link wap 4.7615
14 May 2019 link wap 4.7616
13 May 2019 link wap 4.7607
10 May 2019 link wap 4.7584
09 May 2019 link wap 4.7599
08 May 2019 link wap 4.7578
07 May 2019 link wap 4.7586
06 May 2019 link wap 4.7552
03 May 2019 link wap 4.7561
02 May 2019 link wap 4.7579
30 April 2019 link wap 4.7582
25 April 2019 link wap 4.7581
24 April 2019 link wap 4.756
23 April 2019 link wap 4.7581
22 April 2019 link wap 4.7584
19 April 2019 link wap 4.7607
18 April 2019 link wap 4.7619
17 April 2019 link wap 4.7622
16 April 2019 link wap 4.7599
15 April 2019 link wap 4.7619
12 April 2019 link wap 4.7587
11 April 2019 link wap 4.7596
10 April 2019 link wap 4.7611
09 April 2019 link wap 4.7526
08 April 2019 link wap 4.7507
05 April 2019 link wap 4.7508
04 April 2019 link wap 4.7542
03 April 2019 link wap 4.7585
02 April 2019 link wap 4.7614
01 April 2019 link wap 4.7625
29 March 2019 link wap 4.7628
28 March 2019 link wap 4.7603
27 March 2019 link wap 4.762
26 March 2019 link wap 4.7564
25 March 2019 link wap 4.7538
22 March 2019 link wap 4.7509
21 March 2019 link wap 4.7558
20 March 2019 link wap 4.7607
19 March 2019 link wap 4.7564
18 March 2019 link wap 4.7525
15 March 2019 link wap 4.7569
14 March 2019 link wap 4.764
13 March 2019 link wap 4.7632
12 March 2019 link wap 4.7568
11 March 2019 link wap 4.7516
08 March 2019 link wap 4.741
07 March 2019 link wap 4.7448
06 March 2019 link wap 4.7473
05 March 2019 link wap 4.7506
04 March 2019 link wap 4.7397
01 March 2019 link wap 4.7433
28 February 2019 link wap 4.7416
27 February 2019 link wap 4.7408
26 February 2019 link wap 4.7617
25 February 2019 link wap 4.7594
22 February 2019 link wap 4.7619
21 February 2019 link wap 4.7559
20 February 2019 link wap 4.7576
19 February 2019 link wap 4.748
18 February 2019 link wap 4.7401
15 February 2019 link wap 4.7383
14 February 2019 link wap 4.7451
13 February 2019 link wap 4.7435
12 February 2019 link wap 4.7412
11 February 2019 link wap 4.7437
08 February 2019 link wap 4.7445
07 February 2019 link wap 4.7391
06 February 2019 link wap 4.7427
05 February 2019 link wap 4.744
04 February 2019 link wap 4.7546
01 February 2019 link wap 4.7517
31 January 2019 link wap 4.7348
30 January 2019 link wap 4.7555
29 January 2019 link wap 4.7601
28 January 2019 link wap 4.7628
25 January 2019 link wap 4.7648
23 January 2019 link wap 4.7569
22 January 2019 link wap 4.7142
21 January 2019 link wap 4.7081
18 January 2019 link wap 4.6975
17 January 2019 link wap 4.689
16 January 2019 link wap 4.683
15 January 2019 link wap 4.6822
14 January 2019 link wap 4.6771
11 January 2019 link wap 4.6782
10 January 2019 link wap 4.6764
09 January 2019 link wap 4.6722
08 January 2019 link wap 4.667
07 January 2019 link wap 4.6634
04 January 2019 link wap 4.6647
03 January 2019 link wap 4.6656
31 December 2018 link wap 4.6639
28 December 2018 link wap 4.6581
27 December 2018 link wap 4.6471
24 December 2018 link wap 4.6413
21 December 2018 link wap 4.6458
20 December 2018 link wap 4.6598
19 December 2018 link wap 4.6571
18 December 2018 link wap 4.6478
17 December 2018 link wap 4.655
14 December 2018 link wap 4.654
13 December 2018 link wap 4.6485
12 December 2018 link wap 4.6605
11 December 2018 link wap 4.6528
10 December 2018 link wap 4.6495
07 December 2018 link wap 4.648
06 December 2018 link wap 4.6556
05 December 2018 link wap 4.6542
04 December 2018 link wap 4.6519
03 December 2018 link wap 4.6566
29 November 2018 link wap 4.656
28 November 2018 link wap 4.658
27 November 2018 link wap 4.6599
26 November 2018 link wap 4.6585
23 November 2018 link wap 4.6584
22 November 2018 link wap 4.6553
21 November 2018 link wap 4.6644
20 November 2018 link wap 4.6662
19 November 2018 link wap 4.665
16 November 2018 link wap 4.6639
15 November 2018 link wap 4.6635
14 November 2018 link wap 4.659
13 November 2018 link wap 4.6599
12 November 2018 link wap 4.6586
09 November 2018 link wap 4.6588
08 November 2018 link wap 4.663
07 November 2018 link wap 4.6617
06 November 2018 link wap 4.664
05 November 2018 link wap 4.6612
02 November 2018 link wap 4.6621
01 November 2018 link wap 4.6639
31 October 2018 link wap 4.6668
30 October 2018 link wap 4.6665
29 October 2018 link wap 4.6628
26 October 2018 link wap 4.663
25 October 2018 link wap 4.6622
24 October 2018 link wap 4.659
23 October 2018 link wap 4.667
22 October 2018 link wap 4.6671
19 October 2018 link wap 4.6669
18 October 2018 link wap 4.6658
17 October 2018 link wap 4.6667
16 October 2018 link wap 4.6677
15 October 2018 link wap 4.6663
12 October 2018 link wap 4.659
11 October 2018 link wap 4.6674
10 October 2018 link wap 4.6628
09 October 2018 link wap 4.6668
08 October 2018 link wap 4.6671
05 October 2018 link wap 4.6685
04 October 2018 link wap 4.6684
03 October 2018 link wap 4.6643
02 October 2018 link wap 4.6658
01 October 2018 link wap 4.6596
28 September 2018 link wap 4.6637
27 September 2018 link wap 4.6647
26 September 2018 link wap 4.6605
25 September 2018 link wap 4.6603
24 September 2018 link wap 4.6578
21 September 2018 link wap 4.6559
20 September 2018 link wap 4.6519
19 September 2018 link wap 4.6524
18 September 2018 link wap 4.6478
17 September 2018 link wap 4.6435
14 September 2018 link wap 4.643
13 September 2018 link wap 4.6391
12 September 2018 link wap 4.6393
11 September 2018 link wap 4.6325
10 September 2018 link wap 4.6332
07 September 2018 link wap 4.641
06 September 2018 link wap 4.6383
05 September 2018 link wap 4.6369
04 September 2018 link wap 4.6321
03 September 2018 link wap 4.6375
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com