Istoric eur BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 4.9746 |
| 28 September 2023 link wap | 4.9749 |
| 27 September 2023 link wap | 4.9743 |
| 26 September 2023 link wap | 4.9696 |
| 25 September 2023 link wap | 4.9677 |
| 22 September 2023 link wap | 4.9675 |
| 21 September 2023 link wap | 4.9707 |
| 20 September 2023 link wap | 4.9711 |
| 19 September 2023 link wap | 4.9691 |
| 18 September 2023 link wap | 4.9679 |
| 15 September 2023 link wap | 4.969 |
| 14 September 2023 link wap | 4.9695 |
| 13 September 2023 link wap | 4.9697 |
| 12 September 2023 link wap | 4.969 |
| 11 September 2023 link wap | 4.966 |
| 07 September 2023 link wap | 4.9632 |
| 06 September 2023 link wap | 4.9615 |
| 05 September 2023 link wap | 4.9491 |
| 04 September 2023 link wap | 4.9465 |
| 01 September 2023 link wap | 4.944 |
| 31 August 2023 link wap | 4.9412 |
| 30 August 2023 link wap | 4.9424 |
| 29 August 2023 link wap | 4.9418 |
| 28 August 2023 link wap | 4.9358 |
| 25 August 2023 link wap | 4.9388 |
| 24 August 2023 link wap | 4.9345 |
| 23 August 2023 link wap | 4.9405 |
| 22 August 2023 link wap | 4.9373 |
| 21 August 2023 link wap | 4.9416 |
| 18 August 2023 link wap | 4.9442 |
| 17 August 2023 link wap | 4.9345 |
| 16 August 2023 link wap | 4.9354 |
| 14 August 2023 link wap | 4.9422 |
| 11 August 2023 link wap | 4.9418 |
| 10 August 2023 link wap | 4.9433 |
| 09 August 2023 link wap | 4.9477 |
| 08 August 2023 link wap | 4.9497 |
| 07 August 2023 link wap | 4.949 |
| 04 August 2023 link wap | 4.9521 |
| 03 August 2023 link wap | 4.9382 |
| 02 August 2023 link wap | 4.9339 |
| 01 August 2023 link wap | 4.9334 |
| 31 July 2023 link wap | 4.9346 |
| 28 July 2023 link wap | 4.9322 |
| 27 July 2023 link wap | 4.9285 |
| 26 July 2023 link wap | 4.9292 |
| 25 July 2023 link wap | 4.9198 |
| 24 July 2023 link wap | 4.9245 |
| 21 July 2023 link wap | 4.9377 |
| 20 July 2023 link wap | 4.9403 |
| 19 July 2023 link wap | 4.9465 |
| 18 July 2023 link wap | 4.9385 |
| 17 July 2023 link wap | 4.9406 |
| 13 July 2023 link wap | 4.9437 |
| 12 July 2023 link wap | 4.951 |
| 11 July 2023 link wap | 4.9501 |
| 10 July 2023 link wap | 4.9514 |
| 07 July 2023 link wap | 4.954 |
| 06 July 2023 link wap | 4.9507 |
| 05 July 2023 link wap | 4.9473 |
| 04 July 2023 link wap | 4.9503 |
| 03 July 2023 link wap | 4.9517 |
| 30 June 2023 link wap | 4.9634 |
| 29 June 2023 link wap | 4.9644 |
| 28 June 2023 link wap | 4.9583 |
| 27 June 2023 link wap | 4.963 |
| 26 June 2023 link wap | 4.9556 |
| 23 June 2023 link wap | 4.9561 |
| 21 June 2023 link wap | 4.9627 |
| 20 June 2023 link wap | 4.9631 |
| 16 June 2023 link wap | 4.9604 |
| 15 June 2023 link wap | 4.9586 |
| 14 June 2023 link wap | 4.9559 |
| 13 June 2023 link wap | 4.9609 |
| 12 June 2023 link wap | 4.9568 |
| 09 June 2023 link wap | 4.956 |
| 08 June 2023 link wap | 4.9543 |
| 07 June 2023 link wap | 4.9578 |
| 06 June 2023 link wap | 4.9615 |
| 02 June 2023 link wap | 4.9633 |
| 31 May 2023 link wap | 4.9696 |
| 29 May 2023 link wap | 4.958 |
| 26 May 2023 link wap | 4.9575 |
| 25 May 2023 link wap | 4.9578 |
| 24 May 2023 link wap | 4.9624 |
| 23 May 2023 link wap | 4.971 |
| 22 May 2023 link wap | 4.978 |
| 19 May 2023 link wap | 4.9783 |
| 18 May 2023 link wap | 4.9731 |
| 17 May 2023 link wap | 4.961 |
| 16 May 2023 link wap | 4.9462 |
| 15 May 2023 link wap | 4.9365 |
| 12 May 2023 link wap | 4.9324 |
| 11 May 2023 link wap | 4.9294 |
| 10 May 2023 link wap | 4.9221 |
| 09 May 2023 link wap | 4.9202 |
| 08 May 2023 link wap | 4.9256 |
| 05 May 2023 link wap | 4.9273 |
| 04 May 2023 link wap | 4.9295 |
| 03 May 2023 link wap | 4.9298 |
| 02 May 2023 link wap | 4.929 |
| 28 April 2023 link wap | 4.9353 |
| 27 April 2023 link wap | 4.9439 |
| 26 April 2023 link wap | 4.9401 |
| 25 April 2023 link wap | 4.934 |
| 24 April 2023 link wap | 4.9293 |
| 21 April 2023 link wap | 4.9401 |
| 20 April 2023 link wap | 4.9305 |
| 19 April 2023 link wap | 4.933 |
| 18 April 2023 link wap | 4.9372 |
| 13 April 2023 link wap | 4.9432 |
| 12 April 2023 link wap | 4.9381 |
| 11 April 2023 link wap | 4.9338 |
| 10 April 2023 link wap | 4.9315 |
| 07 April 2023 link wap | 4.9367 |
| 06 April 2023 link wap | 4.937 |
| 05 April 2023 link wap | 4.9316 |
| 04 April 2023 link wap | 4.938 |
| 03 April 2023 link wap | 4.9419 |
| 31 March 2023 link wap | 4.9491 |
| 30 March 2023 link wap | 4.9485 |
| 29 March 2023 link wap | 4.9479 |
| 28 March 2023 link wap | 4.9481 |
| 27 March 2023 link wap | 4.9405 |
| 24 March 2023 link wap | 4.9255 |
| 23 March 2023 link wap | 4.9214 |
| 22 March 2023 link wap | 4.9232 |
| 21 March 2023 link wap | 4.9209 |
| 20 March 2023 link wap | 4.9219 |
| 17 March 2023 link wap | 4.92 |
| 16 March 2023 link wap | 4.919 |
| 15 March 2023 link wap | 4.9207 |
| 14 March 2023 link wap | 4.9253 |
| 13 March 2023 link wap | 4.9155 |
| 10 March 2023 link wap | 4.9136 |
| 09 March 2023 link wap | 4.9156 |
| 08 March 2023 link wap | 4.9157 |
| 07 March 2023 link wap | 4.9209 |
| 06 March 2023 link wap | 4.9209 |
| 03 March 2023 link wap | 4.9213 |
| 02 March 2023 link wap | 4.9218 |
| 01 March 2023 link wap | 4.9267 |
| 28 February 2023 link wap | 4.92 |
| 27 February 2023 link wap | 4.9185 |
| 24 February 2023 link wap | 4.917 |
| 23 February 2023 link wap | 4.9115 |
| 22 February 2023 link wap | 4.9248 |
| 21 February 2023 link wap | 4.9193 |
| 20 February 2023 link wap | 4.9196 |
| 17 February 2023 link wap | 4.904 |
| 16 February 2023 link wap | 4.9007 |
| 15 February 2023 link wap | 4.8993 |
| 14 February 2023 link wap | 4.9012 |
| 13 February 2023 link wap | 4.9037 |
| 10 February 2023 link wap | 4.9045 |
| 09 February 2023 link wap | 4.89 |
| 08 February 2023 link wap | 4.8962 |
| 07 February 2023 link wap | 4.9022 |
| 06 February 2023 link wap | 4.9036 |
| 03 February 2023 link wap | 4.9005 |
| 02 February 2023 link wap | 4.9024 |
| 01 February 2023 link wap | 4.9148 |
| 31 January 2023 link wap | 4.9221 |
| 30 January 2023 link wap | 4.903 |
| 27 January 2023 link wap | 4.8922 |
| 26 January 2023 link wap | 4.8858 |
| 25 January 2023 link wap | 4.9016 |
| 23 January 2023 link wap | 4.9198 |
| 20 January 2023 link wap | 4.9255 |
| 19 January 2023 link wap | 4.9293 |
| 18 January 2023 link wap | 4.9355 |
| 17 January 2023 link wap | 4.9314 |
| 16 January 2023 link wap | 4.9405 |
| 13 January 2023 link wap | 4.9413 |
| 12 January 2023 link wap | 4.9359 |
| 11 January 2023 link wap | 4.9328 |
| 10 January 2023 link wap | 4.9253 |
| 09 January 2023 link wap | 4.9252 |
| 06 January 2023 link wap | 4.9293 |
| 05 January 2023 link wap | 4.9243 |
| 04 January 2023 link wap | 4.9264 |
| 03 January 2023 link wap | 4.9273 |
| 30 December 2022 link wap | 4.9474 |
| 29 December 2022 link wap | 4.9458 |
| 28 December 2022 link wap | 4.9463 |
| 27 December 2022 link wap | 4.9278 |
| 23 December 2022 link wap | 4.902 |
| 22 December 2022 link wap | 4.8981 |
| 20 December 2022 link wap | 4.914 |
| 19 December 2022 link wap | 4.9176 |
| 16 December 2022 link wap | 4.9199 |
| 15 December 2022 link wap | 4.9206 |
| 13 December 2022 link wap | 4.9314 |
| 12 December 2022 link wap | 4.9286 |
| 09 December 2022 link wap | 4.9211 |
| 08 December 2022 link wap | 4.9192 |
| 07 December 2022 link wap | 4.9186 |
| 06 December 2022 link wap | 4.9126 |
| 05 December 2022 link wap | 4.9207 |
| 02 December 2022 link wap | 4.9297 |
| 29 November 2022 link wap | 4.9184 |
| 28 November 2022 link wap | 4.9266 |
| 25 November 2022 link wap | 4.925 |
| 24 November 2022 link wap | 4.9309 |
| 23 November 2022 link wap | 4.9385 |
| 22 November 2022 link wap | 4.9253 |
| 21 November 2022 link wap | 4.9417 |
| 18 November 2022 link wap | 4.9418 |
| 16 November 2022 link wap | 4.9209 |
| 15 November 2022 link wap | 4.9032 |
| 14 November 2022 link wap | 4.8982 |
| 11 November 2022 link wap | 4.8902 |
| 10 November 2022 link wap | 4.8919 |
| 09 November 2022 link wap | 4.9052 |
| 08 November 2022 link wap | 4.8912 |
| 07 November 2022 link wap | 4.8871 |
| 04 November 2022 link wap | 4.8876 |
| 03 November 2022 link wap | 4.901 |
| 02 November 2022 link wap | 4.9113 |
| 01 November 2022 link wap | 4.9134 |
| 31 October 2022 link wap | 4.9141 |
| 28 October 2022 link wap | 4.9128 |
| 27 October 2022 link wap | 4.889 |
| 26 October 2022 link wap | 4.8793 |
| 25 October 2022 link wap | 4.9038 |
| 24 October 2022 link wap | 4.9139 |
| 21 October 2022 link wap | 4.913 |
| 20 October 2022 link wap | 4.9246 |
| 19 October 2022 link wap | 4.929 |
| 18 October 2022 link wap | 4.9357 |
| 17 October 2022 link wap | 4.936 |
| 14 October 2022 link wap | 4.935 |
| 13 October 2022 link wap | 4.9416 |
| 12 October 2022 link wap | 4.9397 |
| 11 October 2022 link wap | 4.9367 |
| 10 October 2022 link wap | 4.9395 |
| 07 October 2022 link wap | 4.941 |
| 06 October 2022 link wap | 4.9366 |
| 05 October 2022 link wap | 4.9419 |
| 04 October 2022 link wap | 4.9471 |
| 03 October 2022 link wap | 4.948 |
| 30 September 2022 link wap | 4.949 |
| 29 September 2022 link wap | 4.9486 |
| 28 September 2022 link wap | 4.9479 |
| 27 September 2022 link wap | 4.9437 |
| 26 September 2022 link wap | 4.9427 |
| 23 September 2022 link wap | 4.9437 |
| 22 September 2022 link wap | 4.9412 |
| 21 September 2022 link wap | 4.9436 |
| 20 September 2022 link wap | 4.9313 |
| 19 September 2022 link wap | 4.9226 |
| 16 September 2022 link wap | 4.9253 |
| 15 September 2022 link wap | 4.9259 |
| 14 September 2022 link wap | 4.9247 |
| 13 September 2022 link wap | 4.9216 |
| 12 September 2022 link wap | 4.9047 |
| 09 September 2022 link wap | 4.8936 |
| 08 September 2022 link wap | 4.8707 |
| 07 September 2022 link wap | 4.858 |
| 06 September 2022 link wap | 4.8287 |
| 05 September 2022 link wap | 4.8215 |
| 02 September 2022 link wap | 4.8344 |
| 01 September 2022 link wap | 4.8525 |
| 31 August 2022 link wap | 4.8605 |
| 30 August 2022 link wap | 4.8652 |
| 29 August 2022 link wap | 4.8707 |
| 26 August 2022 link wap | 4.8734 |
| 25 August 2022 link wap | 4.8756 |
| 24 August 2022 link wap | 4.8818 |
| 23 August 2022 link wap | 4.8851 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8806 |
| 17 August 2022 link wap | 4.8849 |
| 16 August 2022 link wap | 4.8831 |
| 12 August 2022 link wap | 4.8909 |
| 11 August 2022 link wap | 4.909 |
| 10 August 2022 link wap | 4.9132 |
| 09 August 2022 link wap | 4.905 |
| 08 August 2022 link wap | 4.921 |
| 05 August 2022 link wap | 4.9264 |
| 04 August 2022 link wap | 4.9263 |
| 03 August 2022 link wap | 4.9252 |
| 02 August 2022 link wap | 4.9262 |
| 01 August 2022 link wap | 4.9287 |
| 29 July 2022 link wap | 4.9351 |
| 28 July 2022 link wap | 4.9353 |
| 27 July 2022 link wap | 4.9337 |
| 26 July 2022 link wap | 4.9328 |
| 25 July 2022 link wap | 4.931 |
| 22 July 2022 link wap | 4.9324 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9399 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.939 |
| 15 July 2022 link wap | 4.9408 |
| 14 July 2022 link wap | 4.9418 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9411 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9439 |
| 07 July 2022 link wap | 4.9451 |
| 06 July 2022 link wap | 4.9454 |
| 05 July 2022 link wap | 4.9449 |
| 04 July 2022 link wap | 4.9448 |
| 01 July 2022 link wap | 4.9461 |
| 30 June 2022 link wap | 4.9454 |
| 29 June 2022 link wap | 4.943 |
| 28 June 2022 link wap | 4.9457 |
| 27 June 2022 link wap | 4.9459 |
| 24 June 2022 link wap | 4.9471 |
| 23 June 2022 link wap | 4.9464 |
| 22 June 2022 link wap | 4.9469 |
| 21 June 2022 link wap | 4.9475 |
| 20 June 2022 link wap | 4.9448 |
| 17 June 2022 link wap | 4.9472 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9449 |
| 14 June 2022 link wap | 4.9439 |
| 10 June 2022 link wap | 4.9432 |
| 09 June 2022 link wap | 4.9454 |
| 08 June 2022 link wap | 4.9456 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9419 |
| 03 June 2022 link wap | 4.9427 |
| 02 June 2022 link wap | 4.9411 |
| 31 May 2022 link wap | 4.943 |
| 30 May 2022 link wap | 4.9438 |
| 27 May 2022 link wap | 4.9429 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9417 |
| 24 May 2022 link wap | 4.9457 |
| 23 May 2022 link wap | 4.9472 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9472 |
| 17 May 2022 link wap | 4.9477 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9458 |
| 12 May 2022 link wap | 4.948 |
| 11 May 2022 link wap | 4.9479 |
| 10 May 2022 link wap | 4.9457 |
| 09 May 2022 link wap | 4.9469 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9486 |
| 04 May 2022 link wap | 4.9471 |
| 03 May 2022 link wap | 4.9469 |
| 02 May 2022 link wap | 4.9476 |
| 29 April 2022 link wap | 4.948 |
| 28 April 2022 link wap | 4.9475 |
| 27 April 2022 link wap | 4.9474 |
| 26 April 2022 link wap | 4.9457 |
| 21 April 2022 link wap | 4.9441 |
| 20 April 2022 link wap | 4.9422 |
| 19 April 2022 link wap | 4.9415 |
| 18 April 2022 link wap | 4.9416 |
| 15 April 2022 link wap | 4.9432 |
| 14 April 2022 link wap | 4.9443 |
| 13 April 2022 link wap | 4.9413 |
| 12 April 2022 link wap | 4.9412 |
| 11 April 2022 link wap | 4.9409 |
| 08 April 2022 link wap | 4.9419 |
| 07 April 2022 link wap | 4.9426 |
| 06 April 2022 link wap | 4.9447 |
| 05 April 2022 link wap | 4.9431 |
| 04 April 2022 link wap | 4.9437 |
| 01 April 2022 link wap | 4.9454 |
| 31 March 2022 link wap | 4.9466 |
| 30 March 2022 link wap | 4.947 |
| 29 March 2022 link wap | 4.9475 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9489 |
| 24 March 2022 link wap | 4.949 |
| 23 March 2022 link wap | 4.9459 |
| 22 March 2022 link wap | 4.9452 |
| 21 March 2022 link wap | 4.9474 |
| 17 March 2022 link wap | 4.9461 |
| 16 March 2022 link wap | 4.9476 |
| 15 March 2022 link wap | 4.9487 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.9489 |
| 10 March 2022 link wap | 4.9488 |
| 09 March 2022 link wap | 4.949 |
| 08 March 2022 link wap | 4.9492 |
| 07 March 2022 link wap | 4.949 |
| 04 March 2022 link wap | 4.9491 |
| 03 March 2022 link wap | 4.9489 |
| 02 March 2022 link wap | 4.949 |
| 01 March 2022 link wap | 4.9487 |
| 28 February 2022 link wap | 4.948 |
| 25 February 2022 link wap | 4.9479 |
| 23 February 2022 link wap | 4.9463 |
| 22 February 2022 link wap | 4.9458 |
| 21 February 2022 link wap | 4.9447 |
| 18 February 2022 link wap | 4.9445 |
| 17 February 2022 link wap | 4.9439 |
| 16 February 2022 link wap | 4.9405 |
| 15 February 2022 link wap | 4.9434 |
| 14 February 2022 link wap | 4.9455 |
| 11 February 2022 link wap | 4.9447 |
| 10 February 2022 link wap | 4.945 |
| 09 February 2022 link wap | 4.9459 |
| 08 February 2022 link wap | 4.9458 |
| 07 February 2022 link wap | 4.946 |
| 04 February 2022 link wap | 4.9462 |
| 03 February 2022 link wap | 4.9457 |
| 02 February 2022 link wap | 4.9462 |
| 01 February 2022 link wap | 4.9464 |
| 31 January 2022 link wap | 4.9468 |
| 28 January 2022 link wap | 4.9459 |
| 27 January 2022 link wap | 4.9453 |
| 26 January 2022 link wap | 4.9443 |
| 25 January 2022 link wap | 4.944 |
| 21 January 2022 link wap | 4.9449 |
| 20 January 2022 link wap | 4.9452 |
| 19 January 2022 link wap | 4.9447 |
| 18 January 2022 link wap | 4.9445 |
| 17 January 2022 link wap | 4.944 |
| 14 January 2022 link wap | 4.9432 |
| 13 January 2022 link wap | 4.9435 |
| 12 January 2022 link wap | 4.9445 |
| 11 January 2022 link wap | 4.9452 |
| 10 January 2022 link wap | 4.9439 |
| 07 January 2022 link wap | 4.9436 |
| 06 January 2022 link wap | 4.9431 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9464 |
| 03 January 2022 link wap | 4.9474 |
| 31 December 2021 link wap | 4.9481 |
| 30 December 2021 link wap | 4.9486 |
| 29 December 2021 link wap | 4.949 |
| 28 December 2021 link wap | 4.9491 |
| 27 December 2021 link wap | 4.9492 |
| 24 December 2021 link wap | 4.949 |
| 23 December 2021 link wap | 4.9488 |
| 22 December 2021 link wap | 4.9489 |
| 21 December 2021 link wap | 4.9491 |
| 20 December 2021 link wap | 4.9488 |
| 17 December 2021 link wap | 4.9492 |
| 16 December 2021 link wap | 4.9491 |
| 15 December 2021 link wap | 4.9489 |
| 14 December 2021 link wap | 4.9492 |
| 13 December 2021 link wap | 4.9491 |
| 10 December 2021 link wap | 4.949 |
| 09 December 2021 link wap | 4.9491 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9485 |
| 06 December 2021 link wap | 4.9483 |
| 03 December 2021 link wap | 4.9487 |
| 02 December 2021 link wap | 4.949 |
| 29 November 2021 link wap | 4.949 |
| 26 November 2021 link wap | 4.9491 |
| 25 November 2021 link wap | 4.949 |
| 24 November 2021 link wap | 4.9491 |
| 23 November 2021 link wap | 4.9487 |
| 22 November 2021 link wap | 4.9491 |
| 19 November 2021 link wap | 4.949 |
| 18 November 2021 link wap | 4.9488 |
| 17 November 2021 link wap | 4.9491 |
| 16 November 2021 link wap | 4.9487 |
| 15 November 2021 link wap | 4.9489 |
| 12 November 2021 link wap | 4.9476 |
| 11 November 2021 link wap | 4.9489 |
| 10 November 2021 link wap | 4.949 |
| 09 November 2021 link wap | 4.9482 |
| 08 November 2021 link wap | 4.9489 |
| 05 November 2021 link wap | 4.9485 |
| 04 November 2021 link wap | 4.9486 |
| 03 November 2021 link wap | 4.949 |
| 02 November 2021 link wap | 4.9487 |
| 01 November 2021 link wap | 4.9488 |
| 29 October 2021 link wap | 4.9489 |
| 28 October 2021 link wap | 4.949 |
| 27 October 2021 link wap | 4.9486 |
| 26 October 2021 link wap | 4.9476 |
| 25 October 2021 link wap | 4.9472 |
| 22 October 2021 link wap | 4.9467 |
| 21 October 2021 link wap | 4.947 |
| 20 October 2021 link wap | 4.9488 |
| 19 October 2021 link wap | 4.949 |
| 18 October 2021 link wap | 4.9481 |
| 15 October 2021 link wap | 4.9484 |
| 14 October 2021 link wap | 4.9488 |
| 13 October 2021 link wap | 4.949 |
| 12 October 2021 link wap | 4.9485 |
| 08 October 2021 link wap | 4.947 |
| 07 October 2021 link wap | 4.9475 |
| 06 October 2021 link wap | 4.9483 |
| 05 October 2021 link wap | 4.9485 |
| 04 October 2021 link wap | 4.9469 |
| 01 October 2021 link wap | 4.9479 |
| 30 September 2021 link wap | 4.9471 |
| 29 September 2021 link wap | 4.948 |
| 28 September 2021 link wap | 4.9481 |
| 27 September 2021 link wap | 4.9488 |
| 24 September 2021 link wap | 4.9491 |
| 23 September 2021 link wap | 4.949 |
| 22 September 2021 link wap | 4.9495 |
| 21 September 2021 link wap | 4.9485 |
| 20 September 2021 link wap | 4.9481 |
| 17 September 2021 link wap | 4.9473 |
| 16 September 2021 link wap | 4.9482 |
| 15 September 2021 link wap | 4.9481 |
| 14 September 2021 link wap | 4.9475 |
| 13 September 2021 link wap | 4.9444 |
| 10 September 2021 link wap | 4.9432 |
| 09 September 2021 link wap | 4.9482 |
| 08 September 2021 link wap | 4.9479 |
| 07 September 2021 link wap | 4.9488 |
| 06 September 2021 link wap | 4.9475 |
| 03 September 2021 link wap | 4.9416 |
| 02 September 2021 link wap | 4.9386 |
| 01 September 2021 link wap | 4.9345 |
