skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric eur BNR

Cursul eur eur
de la data 01 September 2021
Banca Nationala a Romaniei
Data Valoare
25 November 2022 link wap 4.925
24 November 2022 link wap 4.9309
23 November 2022 link wap 4.9385
22 November 2022 link wap 4.9253
21 November 2022 link wap 4.9417
18 November 2022 link wap 4.9418
16 November 2022 link wap 4.9209
15 November 2022 link wap 4.9032
14 November 2022 link wap 4.8982
11 November 2022 link wap 4.8902
10 November 2022 link wap 4.8919
09 November 2022 link wap 4.9052
08 November 2022 link wap 4.8912
07 November 2022 link wap 4.8871
04 November 2022 link wap 4.8876
03 November 2022 link wap 4.901
02 November 2022 link wap 4.9113
01 November 2022 link wap 4.9134
31 October 2022 link wap 4.9141
28 October 2022 link wap 4.9128
27 October 2022 link wap 4.889
26 October 2022 link wap 4.8793
25 October 2022 link wap 4.9038
24 October 2022 link wap 4.9139
21 October 2022 link wap 4.913
20 October 2022 link wap 4.9246
19 October 2022 link wap 4.929
18 October 2022 link wap 4.9357
17 October 2022 link wap 4.936
14 October 2022 link wap 4.935
13 October 2022 link wap 4.9416
12 October 2022 link wap 4.9397
11 October 2022 link wap 4.9367
10 October 2022 link wap 4.9395
07 October 2022 link wap 4.941
06 October 2022 link wap 4.9366
05 October 2022 link wap 4.9419
04 October 2022 link wap 4.9471
03 October 2022 link wap 4.948
30 September 2022 link wap 4.949
29 September 2022 link wap 4.9486
28 September 2022 link wap 4.9479
27 September 2022 link wap 4.9437
26 September 2022 link wap 4.9427
23 September 2022 link wap 4.9437
22 September 2022 link wap 4.9412
21 September 2022 link wap 4.9436
20 September 2022 link wap 4.9313
19 September 2022 link wap 4.9226
16 September 2022 link wap 4.9253
15 September 2022 link wap 4.9259
14 September 2022 link wap 4.9247
13 September 2022 link wap 4.9216
12 September 2022 link wap 4.9047
09 September 2022 link wap 4.8936
08 September 2022 link wap 4.8707
07 September 2022 link wap 4.858
06 September 2022 link wap 4.8287
05 September 2022 link wap 4.8215
02 September 2022 link wap 4.8344
01 September 2022 link wap 4.8525
31 August 2022 link wap 4.8605
30 August 2022 link wap 4.8652
29 August 2022 link wap 4.8707
26 August 2022 link wap 4.8734
25 August 2022 link wap 4.8756
24 August 2022 link wap 4.8818
23 August 2022 link wap 4.8851
22 August 2022 link wap 4.8853
19 August 2022 link wap 4.8806
17 August 2022 link wap 4.8849
16 August 2022 link wap 4.8831
12 August 2022 link wap 4.8909
11 August 2022 link wap 4.909
10 August 2022 link wap 4.9132
09 August 2022 link wap 4.905
08 August 2022 link wap 4.921
05 August 2022 link wap 4.9264
04 August 2022 link wap 4.9263
03 August 2022 link wap 4.9252
02 August 2022 link wap 4.9262
01 August 2022 link wap 4.9287
29 July 2022 link wap 4.9351
28 July 2022 link wap 4.9353
27 July 2022 link wap 4.9337
26 July 2022 link wap 4.9328
25 July 2022 link wap 4.931
22 July 2022 link wap 4.9324
21 July 2022 link wap 4.9391
20 July 2022 link wap 4.9399
19 July 2022 link wap 4.9395
18 July 2022 link wap 4.939
15 July 2022 link wap 4.9408
14 July 2022 link wap 4.9418
13 July 2022 link wap 4.9414
12 July 2022 link wap 4.9411
11 July 2022 link wap 4.943
08 July 2022 link wap 4.9439
07 July 2022 link wap 4.9451
06 July 2022 link wap 4.9454
05 July 2022 link wap 4.9449
04 July 2022 link wap 4.9448
01 July 2022 link wap 4.9461
30 June 2022 link wap 4.9454
29 June 2022 link wap 4.943
28 June 2022 link wap 4.9457
27 June 2022 link wap 4.9459
24 June 2022 link wap 4.9471
23 June 2022 link wap 4.9464
22 June 2022 link wap 4.9469
21 June 2022 link wap 4.9475
20 June 2022 link wap 4.9448
17 June 2022 link wap 4.9472
16 June 2022 link wap 4.9443
15 June 2022 link wap 4.9449
14 June 2022 link wap 4.9439
10 June 2022 link wap 4.9432
09 June 2022 link wap 4.9454
08 June 2022 link wap 4.9456
07 June 2022 link wap 4.9426
06 June 2022 link wap 4.9419
03 June 2022 link wap 4.9427
02 June 2022 link wap 4.9411
31 May 2022 link wap 4.943
30 May 2022 link wap 4.9438
27 May 2022 link wap 4.9429
26 May 2022 link wap 4.9423
25 May 2022 link wap 4.9417
24 May 2022 link wap 4.9457
23 May 2022 link wap 4.9472
20 May 2022 link wap 4.9477
19 May 2022 link wap 4.9474
18 May 2022 link wap 4.9472
17 May 2022 link wap 4.9477
16 May 2022 link wap 4.9469
13 May 2022 link wap 4.9458
12 May 2022 link wap 4.948
11 May 2022 link wap 4.9479
10 May 2022 link wap 4.9457
09 May 2022 link wap 4.9469
06 May 2022 link wap 4.949
05 May 2022 link wap 4.9486
04 May 2022 link wap 4.9471
03 May 2022 link wap 4.9469
02 May 2022 link wap 4.9476
29 April 2022 link wap 4.948
28 April 2022 link wap 4.9475
27 April 2022 link wap 4.9474
26 April 2022 link wap 4.9457
21 April 2022 link wap 4.9441
20 April 2022 link wap 4.9422
19 April 2022 link wap 4.9415
18 April 2022 link wap 4.9416
15 April 2022 link wap 4.9432
14 April 2022 link wap 4.9443
13 April 2022 link wap 4.9413
12 April 2022 link wap 4.9412
11 April 2022 link wap 4.9409
08 April 2022 link wap 4.9419
07 April 2022 link wap 4.9426
06 April 2022 link wap 4.9447
05 April 2022 link wap 4.9431
04 April 2022 link wap 4.9437
01 April 2022 link wap 4.9454
31 March 2022 link wap 4.9466
30 March 2022 link wap 4.947
29 March 2022 link wap 4.9475
28 March 2022 link wap 4.9483
25 March 2022 link wap 4.9489
24 March 2022 link wap 4.949
23 March 2022 link wap 4.9459
22 March 2022 link wap 4.9452
21 March 2022 link wap 4.9474
17 March 2022 link wap 4.9461
16 March 2022 link wap 4.9476
15 March 2022 link wap 4.9487
14 March 2022 link wap 4.949
11 March 2022 link wap 4.9489
10 March 2022 link wap 4.9488
09 March 2022 link wap 4.949
08 March 2022 link wap 4.9492
07 March 2022 link wap 4.949
04 March 2022 link wap 4.9491
03 March 2022 link wap 4.9489
02 March 2022 link wap 4.949
01 March 2022 link wap 4.9487
28 February 2022 link wap 4.948
25 February 2022 link wap 4.9479
23 February 2022 link wap 4.9463
22 February 2022 link wap 4.9458
21 February 2022 link wap 4.9447
18 February 2022 link wap 4.9445
17 February 2022 link wap 4.9439
16 February 2022 link wap 4.9405
15 February 2022 link wap 4.9434
14 February 2022 link wap 4.9455
11 February 2022 link wap 4.9447
10 February 2022 link wap 4.945
09 February 2022 link wap 4.9459
08 February 2022 link wap 4.9458
07 February 2022 link wap 4.946
04 February 2022 link wap 4.9462
03 February 2022 link wap 4.9457
02 February 2022 link wap 4.9462
01 February 2022 link wap 4.9464
31 January 2022 link wap 4.9468
28 January 2022 link wap 4.9459
27 January 2022 link wap 4.9453
26 January 2022 link wap 4.9443
25 January 2022 link wap 4.944
21 January 2022 link wap 4.9449
20 January 2022 link wap 4.9452
19 January 2022 link wap 4.9447
18 January 2022 link wap 4.9445
17 January 2022 link wap 4.944
14 January 2022 link wap 4.9432
13 January 2022 link wap 4.9435
12 January 2022 link wap 4.9445
11 January 2022 link wap 4.9452
10 January 2022 link wap 4.9439
07 January 2022 link wap 4.9436
06 January 2022 link wap 4.9431
05 January 2022 link wap 4.946
04 January 2022 link wap 4.9464
03 January 2022 link wap 4.9474
31 December 2021 link wap 4.9481
30 December 2021 link wap 4.9486
29 December 2021 link wap 4.949
28 December 2021 link wap 4.9491
27 December 2021 link wap 4.9492
24 December 2021 link wap 4.949
23 December 2021 link wap 4.9488
22 December 2021 link wap 4.9489
21 December 2021 link wap 4.9491
20 December 2021 link wap 4.9488
17 December 2021 link wap 4.9492
16 December 2021 link wap 4.9491
15 December 2021 link wap 4.9489
14 December 2021 link wap 4.9492
13 December 2021 link wap 4.9491
10 December 2021 link wap 4.949
09 December 2021 link wap 4.9491
08 December 2021 link wap 4.9488
07 December 2021 link wap 4.9485
06 December 2021 link wap 4.9483
03 December 2021 link wap 4.9487
02 December 2021 link wap 4.949
29 November 2021 link wap 4.949
26 November 2021 link wap 4.9491
25 November 2021 link wap 4.949
24 November 2021 link wap 4.9491
23 November 2021 link wap 4.9487
22 November 2021 link wap 4.9491
19 November 2021 link wap 4.949
18 November 2021 link wap 4.9488
17 November 2021 link wap 4.9491
16 November 2021 link wap 4.9487
15 November 2021 link wap 4.9489
12 November 2021 link wap 4.9476
11 November 2021 link wap 4.9489
10 November 2021 link wap 4.949
09 November 2021 link wap 4.9482
08 November 2021 link wap 4.9489
05 November 2021 link wap 4.9485
04 November 2021 link wap 4.9486
03 November 2021 link wap 4.949
02 November 2021 link wap 4.9487
01 November 2021 link wap 4.9488
29 October 2021 link wap 4.9489
28 October 2021 link wap 4.949
27 October 2021 link wap 4.9486
26 October 2021 link wap 4.9476
25 October 2021 link wap 4.9472
22 October 2021 link wap 4.9467
21 October 2021 link wap 4.947
20 October 2021 link wap 4.9488
19 October 2021 link wap 4.949
18 October 2021 link wap 4.9481
15 October 2021 link wap 4.9484
14 October 2021 link wap 4.9488
13 October 2021 link wap 4.949
12 October 2021 link wap 4.9485
08 October 2021 link wap 4.947
07 October 2021 link wap 4.9475
06 October 2021 link wap 4.9483
05 October 2021 link wap 4.9485
04 October 2021 link wap 4.9469
01 October 2021 link wap 4.9479
30 September 2021 link wap 4.9471
29 September 2021 link wap 4.948
28 September 2021 link wap 4.9481
27 September 2021 link wap 4.9488
24 September 2021 link wap 4.9491
23 September 2021 link wap 4.949
22 September 2021 link wap 4.9495
21 September 2021 link wap 4.9485
20 September 2021 link wap 4.9481
17 September 2021 link wap 4.9473
16 September 2021 link wap 4.9482
15 September 2021 link wap 4.9481
14 September 2021 link wap 4.9475
13 September 2021 link wap 4.9444
10 September 2021 link wap 4.9432
09 September 2021 link wap 4.9482
08 September 2021 link wap 4.9479
07 September 2021 link wap 4.9488
06 September 2021 link wap 4.9475
03 September 2021 link wap 4.9416
02 September 2021 link wap 4.9386
01 September 2021 link wap 4.9345
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com