Istoric eur BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 4.9765 |
25 April 2024 link wap | 4.9763 |
24 April 2024 link wap | 4.9761 |
23 April 2024 link wap | 4.9762 |
22 April 2024 link wap | 4.9758 |
19 April 2024 link wap | 4.9764 |
18 April 2024 link wap | 4.9763 |
17 April 2024 link wap | 4.9754 |
16 April 2024 link wap | 4.9763 |
15 April 2024 link wap | 4.9737 |
12 April 2024 link wap | 4.9714 |
11 April 2024 link wap | 4.9703 |
10 April 2024 link wap | 4.9692 |
09 April 2024 link wap | 4.9682 |
08 April 2024 link wap | 4.9678 |
05 April 2024 link wap | 4.9681 |
04 April 2024 link wap | 4.9708 |
03 April 2024 link wap | 4.9689 |
02 April 2024 link wap | 4.9705 |
01 April 2024 link wap | 4.97 |
29 March 2024 link wap | 4.9695 |
28 March 2024 link wap | 4.973 |
27 March 2024 link wap | 4.971 |
26 March 2024 link wap | 4.9712 |
25 March 2024 link wap | 4.9711 |
22 March 2024 link wap | 4.9727 |
21 March 2024 link wap | 4.974 |
20 March 2024 link wap | 4.9739 |
19 March 2024 link wap | 4.9741 |
18 March 2024 link wap | 4.9715 |
15 March 2024 link wap | 4.9707 |
14 March 2024 link wap | 4.9712 |
13 March 2024 link wap | 4.9675 |
12 March 2024 link wap | 4.9665 |
11 March 2024 link wap | 4.9671 |
08 March 2024 link wap | 4.9691 |
07 March 2024 link wap | 4.9707 |
06 March 2024 link wap | 4.9718 |
05 March 2024 link wap | 4.9719 |
04 March 2024 link wap | 4.9698 |
01 March 2024 link wap | 4.9699 |
29 February 2024 link wap | 4.969 |
28 February 2024 link wap | 4.97 |
27 February 2024 link wap | 4.9686 |
26 February 2024 link wap | 4.9731 |
23 February 2024 link wap | 4.9753 |
22 February 2024 link wap | 4.9769 |
21 February 2024 link wap | 4.9759 |
20 February 2024 link wap | 4.9771 |
19 February 2024 link wap | 4.9773 |
16 February 2024 link wap | 4.977 |
15 February 2024 link wap | 4.9767 |
14 February 2024 link wap | 4.976 |
13 February 2024 link wap | 4.9761 |
12 February 2024 link wap | 4.9753 |
09 February 2024 link wap | 4.977 |
08 February 2024 link wap | 4.9764 |
07 February 2024 link wap | 4.9769 |
06 February 2024 link wap | 4.976 |
05 February 2024 link wap | 4.9736 |
02 February 2024 link wap | 4.9728 |
01 February 2024 link wap | 4.9747 |