Istoric gbp BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 5.3799 |
| 19 September 2019 link wap | 5.3458 |
| 18 September 2019 link wap | 5.3426 |
| 17 September 2019 link wap | 5.3288 |
| 16 September 2019 link wap | 5.3251 |
| 13 September 2019 link wap | 5.3123 |
| 12 September 2019 link wap | 5.2937 |
| 11 September 2019 link wap | 5.3093 |
| 10 September 2019 link wap | 5.2816 |
| 09 September 2019 link wap | 5.2931 |
| 06 September 2019 link wap | 5.2779 |
| 05 September 2019 link wap | 5.269 |
| 04 September 2019 link wap | 5.2249 |
| 03 September 2019 link wap | 5.18 |
| 02 September 2019 link wap | 5.2067 |
| 30 August 2019 link wap | 5.2212 |
| 29 August 2019 link wap | 5.2067 |
| 28 August 2019 link wap | 5.2078 |
| 27 August 2019 link wap | 5.2197 |
| 26 August 2019 link wap | 5.2041 |
| 23 August 2019 link wap | 5.2121 |
| 22 August 2019 link wap | 5.1738 |
| 21 August 2019 link wap | 5.1683 |
| 20 August 2019 link wap | 5.1654 |
| 19 August 2019 link wap | 5.1609 |
| 16 August 2019 link wap | 5.183 |
| 14 August 2019 link wap | 5.1033 |
| 13 August 2019 link wap | 5.0921 |
| 12 August 2019 link wap | 5.1009 |
| 09 August 2019 link wap | 5.1081 |
| 08 August 2019 link wap | 5.1317 |
| 07 August 2019 link wap | 5.1345 |
| 06 August 2019 link wap | 5.1548 |
| 05 August 2019 link wap | 5.1534 |
| 02 August 2019 link wap | 5.1743 |
