Istoric gbp BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 5.1687 |
| 28 June 2017 link wap | 5.1443 |
| 27 June 2017 link wap | 5.1664 |
| 26 June 2017 link wap | 5.1987 |
| 23 June 2017 link wap | 5.2034 |
| 22 June 2017 link wap | 5.2031 |
| 21 June 2017 link wap | 5.208 |
| 20 June 2017 link wap | 5.2307 |
| 19 June 2017 link wap | 5.2485 |
| 16 June 2017 link wap | 5.2369 |
| 15 June 2017 link wap | 5.2175 |
| 14 June 2017 link wap | 5.1918 |
| 13 June 2017 link wap | 5.1764 |
| 12 June 2017 link wap | 5.1658 |
| 09 June 2017 link wap | 5.1901 |
| 08 June 2017 link wap | 5.2641 |
| 07 June 2017 link wap | 5.2329 |
| 06 June 2017 link wap | 5.2414 |
| 02 June 2017 link wap | 5.2352 |
| 31 May 2017 link wap | 5.2312 |
| 30 May 2017 link wap | 5.2606 |
| 29 May 2017 link wap | 5.242 |
| 26 May 2017 link wap | 5.2287 |
| 25 May 2017 link wap | 5.2515 |
| 24 May 2017 link wap | 5.2875 |
| 23 May 2017 link wap | 5.2615 |
| 22 May 2017 link wap | 5.2949 |
| 19 May 2017 link wap | 5.3144 |
| 18 May 2017 link wap | 5.3635 |
| 17 May 2017 link wap | 5.3131 |
| 16 May 2017 link wap | 5.3061 |
| 15 May 2017 link wap | 5.3689 |
| 12 May 2017 link wap | 5.3741 |
| 11 May 2017 link wap | 5.4079 |
| 10 May 2017 link wap | 5.4202 |
| 09 May 2017 link wap | 5.3957 |
| 08 May 2017 link wap | 5.39 |
| 05 May 2017 link wap | 5.3652 |
| 04 May 2017 link wap | 5.3623 |
| 03 May 2017 link wap | 5.3828 |
| 02 May 2017 link wap | 5.3713 |
