Istoric gbp BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 5.5502 |
| 28 September 2022 link wap | 5.537 |
| 27 September 2022 link wap | 5.5513 |
| 26 September 2022 link wap | 5.4791 |
| 23 September 2022 link wap | 5.6284 |
| 20 September 2022 link wap | 5.6261 |
| 19 September 2022 link wap | 5.6085 |
| 16 September 2022 link wap | 5.6206 |
| 15 September 2022 link wap | 5.6737 |
| 14 September 2022 link wap | 5.6857 |
| 13 September 2022 link wap | 5.6691 |
| 12 September 2022 link wap | 5.6386 |
| 09 September 2022 link wap | 5.6378 |
| 08 September 2022 link wap | 5.5972 |
| 07 September 2022 link wap | 5.6295 |
| 06 September 2022 link wap | 5.6243 |
| 05 September 2022 link wap | 5.5911 |
| 02 September 2022 link wap | 5.5947 |
| 01 September 2022 link wap | 5.6121 |
| 31 August 2022 link wap | 5.6662 |
| 30 August 2022 link wap | 5.6896 |
| 29 August 2022 link wap | 5.7141 |
| 26 August 2022 link wap | 5.7646 |
| 25 August 2022 link wap | 5.7737 |
| 24 August 2022 link wap | 5.7934 |
| 23 August 2022 link wap | 5.7956 |
| 22 August 2022 link wap | 5.7623 |
| 19 August 2022 link wap | 5.7514 |
| 17 August 2022 link wap | 5.8119 |
| 16 August 2022 link wap | 5.7936 |
| 12 August 2022 link wap | 5.7696 |
| 11 August 2022 link wap | 5.8036 |
| 10 August 2022 link wap | 5.8083 |
| 09 August 2022 link wap | 5.8089 |
| 08 August 2022 link wap | 5.8375 |
| 05 August 2022 link wap | 5.8439 |
| 04 August 2022 link wap | 5.8832 |
| 03 August 2022 link wap | 5.8843 |
| 02 August 2022 link wap | 5.8778 |
