Istoric gbp BNR
| Data | Valoare |
|---|---|
| 03 April 2026 link wap | 5.8451 |
| 02 April 2026 link wap | 5.84 |
| 01 April 2026 link wap | 5.8466 |
| 31 March 2026 link wap | 5.8749 |
| 30 March 2026 link wap | 5.8719 |
| 27 March 2026 link wap | 5.8905 |
| 26 March 2026 link wap | 5.8875 |
| 25 March 2026 link wap | 5.888 |
| 24 March 2026 link wap | 5.8929 |
| 23 March 2026 link wap | 5.8862 |
| 20 March 2026 link wap | 5.8974 |
| 19 March 2026 link wap | 5.898 |
| 18 March 2026 link wap | 5.8945 |
| 17 March 2026 link wap | 5.8986 |
| 16 March 2026 link wap | 5.8931 |
| 13 March 2026 link wap | 5.8949 |
| 12 March 2026 link wap | 5.9021 |
| 11 March 2026 link wap | 5.9009 |
| 10 March 2026 link wap | 5.8894 |
| 09 March 2026 link wap | 5.882 |
| 06 March 2026 link wap | 5.8664 |
| 05 March 2026 link wap | 5.8528 |
| 04 March 2026 link wap | 5.8584 |
| 03 March 2026 link wap | 5.8431 |
| 02 March 2026 link wap | 5.8197 |
| 27 February 2026 link wap | 5.8182 |
| 26 February 2026 link wap | 5.8465 |
| 25 February 2026 link wap | 5.8436 |
| 24 February 2026 link wap | 5.834 |
| 23 February 2026 link wap | 5.8359 |
| 20 February 2026 link wap | 5.8393 |
| 19 February 2026 link wap | 5.8285 |
| 18 February 2026 link wap | 5.8422 |
| 17 February 2026 link wap | 5.8503 |
| 16 February 2026 link wap | 5.8604 |
| 13 February 2026 link wap | 5.8511 |
| 12 February 2026 link wap | 5.8488 |
| 11 February 2026 link wap | 5.8539 |
| 10 February 2026 link wap | 5.84 |
| 09 February 2026 link wap | 5.8461 |
| 06 February 2026 link wap | 5.863 |
| 05 February 2026 link wap | 5.873 |
| 04 February 2026 link wap | 5.9129 |
| 03 February 2026 link wap | 5.9031 |
| 02 February 2026 link wap | 5.8854 |
| 30 January 2026 link wap | 5.8755 |
| 29 January 2026 link wap | 5.8825 |
| 28 January 2026 link wap | 5.8622 |
| 27 January 2026 link wap | 5.8732 |
| 26 January 2026 link wap | 5.8747 |
| 23 January 2026 link wap | 5.8734 |
| 22 January 2026 link wap | 5.8588 |
| 21 January 2026 link wap | 5.8358 |
| 20 January 2026 link wap | 5.8542 |
| 19 January 2026 link wap | 5.8746 |
| 16 January 2026 link wap | 5.8745 |
| 15 January 2026 link wap | 5.8684 |
| 14 January 2026 link wap | 5.8752 |
| 13 January 2026 link wap | 5.8778 |
| 12 January 2026 link wap | 5.8643 |
| 09 January 2026 link wap | 5.8578 |
| 08 January 2026 link wap | 5.856 |
| 05 January 2026 link wap | 5.8633 |
