Istoric gbp BNR
| Data | Valoare |
|---|---|
| 03 November 2025 link wap | 5.7988 |
| 31 October 2025 link wap | 5.7713 |
| 30 October 2025 link wap | 5.7719 |
| 29 October 2025 link wap | 5.7688 |
| 28 October 2025 link wap | 5.8074 |
| 27 October 2025 link wap | 5.8295 |
| 24 October 2025 link wap | 5.8344 |
| 23 October 2025 link wap | 5.8522 |
| 22 October 2025 link wap | 5.8393 |
| 21 October 2025 link wap | 5.8542 |
| 20 October 2025 link wap | 5.8595 |
| 17 October 2025 link wap | 5.8416 |
| 16 October 2025 link wap | 5.8646 |
| 15 October 2025 link wap | 5.8384 |
| 14 October 2025 link wap | 5.8418 |
| 13 October 2025 link wap | 5.856 |
| 10 October 2025 link wap | 5.8456 |
| 09 October 2025 link wap | 5.8664 |
| 08 October 2025 link wap | 5.8842 |
| 07 October 2025 link wap | 5.8662 |
| 06 October 2025 link wap | 5.8587 |
| 03 October 2025 link wap | 5.8302 |
| 02 October 2025 link wap | 5.8393 |
| 01 October 2025 link wap | 5.8323 |
| 30 September 2025 link wap | 5.8159 |
| 29 September 2025 link wap | 5.8217 |
| 26 September 2025 link wap | 5.8068 |
| 25 September 2025 link wap | 5.8121 |
| 24 September 2025 link wap | 5.8165 |
| 23 September 2025 link wap | 5.809 |
| 22 September 2025 link wap | 5.8203 |
| 19 September 2025 link wap | 5.8251 |
| 18 September 2025 link wap | 5.8441 |
| 17 September 2025 link wap | 5.8389 |
| 16 September 2025 link wap | 5.8462 |
| 15 September 2025 link wap | 5.8585 |
| 12 September 2025 link wap | 5.8565 |
| 11 September 2025 link wap | 5.8604 |
| 10 September 2025 link wap | 5.8651 |
| 09 September 2025 link wap | 5.8581 |
| 08 September 2025 link wap | 5.8432 |
| 05 September 2025 link wap | 5.8571 |
| 04 September 2025 link wap | 5.8611 |
| 03 September 2025 link wap | 5.84 |
| 02 September 2025 link wap | 5.848 |
| 01 September 2025 link wap | 5.8564 |
| 29 August 2025 link wap | 5.85 |
| 28 August 2025 link wap | 5.873 |
| 27 August 2025 link wap | 5.8714 |
| 26 August 2025 link wap | 5.8533 |
| 25 August 2025 link wap | 5.8325 |
| 22 August 2025 link wap | 5.8454 |
| 21 August 2025 link wap | 5.8482 |
| 20 August 2025 link wap | 5.8679 |
| 19 August 2025 link wap | 5.8527 |
| 18 August 2025 link wap | 5.8677 |
| 14 August 2025 link wap | 5.8856 |
| 13 August 2025 link wap | 5.8596 |
| 12 August 2025 link wap | 5.8777 |
| 11 August 2025 link wap | 5.8565 |
| 08 August 2025 link wap | 5.8585 |
| 07 August 2025 link wap | 5.811 |
| 06 August 2025 link wap | 5.8243 |
| 05 August 2025 link wap | 5.8413 |
| 04 August 2025 link wap | 5.8331 |
| 01 August 2025 link wap | 5.8565 |
| 31 July 2025 link wap | 5.8741 |
| 30 July 2025 link wap | 5.8792 |
| 29 July 2025 link wap | 5.8533 |
| 28 July 2025 link wap | 5.8297 |
| 25 July 2025 link wap | 5.8168 |
| 24 July 2025 link wap | 5.8424 |
| 23 July 2025 link wap | 5.85 |
| 22 July 2025 link wap | 5.8453 |
| 21 July 2025 link wap | 5.8582 |
| 18 July 2025 link wap | 5.8607 |
| 17 July 2025 link wap | 5.8607 |
| 16 July 2025 link wap | 5.8473 |
| 15 July 2025 link wap | 5.8503 |
| 14 July 2025 link wap | 5.8584 |
| 11 July 2025 link wap | 5.8849 |
| 10 July 2025 link wap | 5.8916 |
| 09 July 2025 link wap | 5.8926 |
| 08 July 2025 link wap | 5.8708 |
| 07 July 2025 link wap | 5.8692 |
| 04 July 2025 link wap | 5.8673 |
| 03 July 2025 link wap | 5.8612 |
| 02 July 2025 link wap | 5.8933 |
| 01 July 2025 link wap | 5.9171 |
| 30 June 2025 link wap | 5.9329 |
| 27 June 2025 link wap | 5.9583 |
| 26 June 2025 link wap | 5.9461 |
| 25 June 2025 link wap | 5.9296 |
| 24 June 2025 link wap | 5.9225 |
| 23 June 2025 link wap | 5.8892 |
| 20 June 2025 link wap | 5.9083 |
| 19 June 2025 link wap | 5.8878 |
| 18 June 2025 link wap | 5.8898 |
| 17 June 2025 link wap | 5.8911 |
| 16 June 2025 link wap | 5.8984 |
| 13 June 2025 link wap | 5.9148 |
| 12 June 2025 link wap | 5.903 |
| 11 June 2025 link wap | 5.9332 |
| 10 June 2025 link wap | 5.951 |
| 06 June 2025 link wap | 5.9763 |
| 05 June 2025 link wap | 6.0049 |
| 04 June 2025 link wap | 6.0092 |
| 03 June 2025 link wap | 5.9912 |
| 02 June 2025 link wap | 5.9937 |
| 30 May 2025 link wap | 6.0206 |
| 29 May 2025 link wap | 6.0523 |
| 28 May 2025 link wap | 6.0261 |
| 27 May 2025 link wap | 6.0415 |
| 26 May 2025 link wap | 6.0313 |
| 23 May 2025 link wap | 6.0107 |
| 22 May 2025 link wap | 5.9985 |
| 21 May 2025 link wap | 6.0028 |
| 20 May 2025 link wap | 6.0422 |
| 19 May 2025 link wap | 5.976 |
| 16 May 2025 link wap | 6.0595 |
| 15 May 2025 link wap | 6.0511 |
| 14 May 2025 link wap | 6.0523 |
| 13 May 2025 link wap | 6.0646 |
| 12 May 2025 link wap | 6.0501 |
| 09 May 2025 link wap | 6.0357 |
| 08 May 2025 link wap | 6.0212 |
| 07 May 2025 link wap | 5.9866 |
| 06 May 2025 link wap | 5.9272 |
| 05 May 2025 link wap | 5.8391 |
| 02 May 2025 link wap | 5.8378 |
| 30 April 2025 link wap | 5.8518 |
| 29 April 2025 link wap | 5.8568 |
| 28 April 2025 link wap | 5.8531 |
| 25 April 2025 link wap | 5.8304 |
| 24 April 2025 link wap | 5.8179 |
| 23 April 2025 link wap | 5.8057 |
| 22 April 2025 link wap | 5.789 |
| 17 April 2025 link wap | 5.794 |
| 16 April 2025 link wap | 5.8128 |
| 15 April 2025 link wap | 5.812 |
| 14 April 2025 link wap | 5.7573 |
| 11 April 2025 link wap | 5.733 |
| 10 April 2025 link wap | 5.7999 |
| 09 April 2025 link wap | 5.7821 |
| 08 April 2025 link wap | 5.8053 |
| 07 April 2025 link wap | 5.8379 |
| 04 April 2025 link wap | 5.8826 |
| 03 April 2025 link wap | 5.9419 |
| 02 April 2025 link wap | 5.9635 |
| 01 April 2025 link wap | 5.9509 |
| 31 March 2025 link wap | 5.946 |
| 28 March 2025 link wap | 5.9795 |
| 27 March 2025 link wap | 5.9711 |
| 26 March 2025 link wap | 5.9508 |
| 25 March 2025 link wap | 5.9532 |
| 24 March 2025 link wap | 5.9493 |
| 21 March 2025 link wap | 5.9445 |
| 20 March 2025 link wap | 5.9407 |
| 19 March 2025 link wap | 5.9185 |
| 18 March 2025 link wap | 5.9132 |
| 17 March 2025 link wap | 5.918 |
| 14 March 2025 link wap | 5.9082 |
| 13 March 2025 link wap | 5.9317 |
| 12 March 2025 link wap | 5.9026 |
| 11 March 2025 link wap | 5.9066 |
| 10 March 2025 link wap | 5.9245 |
| 07 March 2025 link wap | 5.9195 |
| 06 March 2025 link wap | 5.9344 |
| 05 March 2025 link wap | 5.9694 |
| 04 March 2025 link wap | 6.0235 |
| 03 March 2025 link wap | 6.0274 |
| 28 February 2025 link wap | 6.0281 |
| 27 February 2025 link wap | 6.0207 |
| 26 February 2025 link wap | 5.9965 |
| 25 February 2025 link wap | 6.0007 |
| 24 February 2025 link wap | 6.0054 |
| 21 February 2025 link wap | 6.0152 |
| 20 February 2025 link wap | 6.0138 |
| 19 February 2025 link wap | 6.0111 |
| 18 February 2025 link wap | 5.9915 |
| 17 February 2025 link wap | 5.9787 |
| 14 February 2025 link wap | 5.9799 |
| 13 February 2025 link wap | 5.9705 |
| 12 February 2025 link wap | 5.9687 |
| 11 February 2025 link wap | 5.9642 |
| 10 February 2025 link wap | 5.9796 |
| 07 February 2025 link wap | 5.9683 |
| 06 February 2025 link wap | 5.963 |
| 05 February 2025 link wap | 5.988 |
| 04 February 2025 link wap | 5.9829 |
| 03 February 2025 link wap | 5.9826 |
| 31 January 2025 link wap | 5.9541 |
| 30 January 2025 link wap | 5.9466 |
| 29 January 2025 link wap | 5.9378 |
| 28 January 2025 link wap | 5.9347 |
| 27 January 2025 link wap | 5.9205 |
| 23 January 2025 link wap | 5.8884 |
| 22 January 2025 link wap | 5.8894 |
| 21 January 2025 link wap | 5.8878 |
| 20 January 2025 link wap | 5.88 |
| 17 January 2025 link wap | 5.8939 |
| 16 January 2025 link wap | 5.9018 |
| 15 January 2025 link wap | 5.9005 |
| 14 January 2025 link wap | 5.908 |
| 13 January 2025 link wap | 5.9109 |
| 10 January 2025 link wap | 5.9363 |
| 09 January 2025 link wap | 5.9269 |
| 08 January 2025 link wap | 6.0012 |
| 03 January 2025 link wap | 5.9967 |
| 31 December 2024 link wap | 5.9951 |
| 30 December 2024 link wap | 6.0022 |
| 27 December 2024 link wap | 5.9853 |
| 24 December 2024 link wap | 6.0002 |
| 23 December 2024 link wap | 6.007 |
| 20 December 2024 link wap | 5.991 |
| 19 December 2024 link wap | 6.043 |
| 18 December 2024 link wap | 6.0232 |
| 17 December 2024 link wap | 6.0219 |
| 16 December 2024 link wap | 5.9983 |
| 13 December 2024 link wap | 5.9954 |
| 12 December 2024 link wap | 6.0336 |
| 11 December 2024 link wap | 6.0241 |
| 10 December 2024 link wap | 6.0224 |
| 09 December 2024 link wap | 6.0023 |
| 06 December 2024 link wap | 6.0025 |
| 05 December 2024 link wap | 6.0143 |
| 04 December 2024 link wap | 6.0043 |
| 03 December 2024 link wap | 5.9957 |
| 02 December 2024 link wap | 6.0111 |
| 29 November 2024 link wap | 5.9807 |
| 27 November 2024 link wap | 5.9642 |
| 26 November 2024 link wap | 5.9563 |
| 25 November 2024 link wap | 5.9683 |
| 22 November 2024 link wap | 5.9774 |
| 21 November 2024 link wap | 5.9743 |
| 20 November 2024 link wap | 5.9713 |
| 19 November 2024 link wap | 5.9529 |
| 18 November 2024 link wap | 5.9544 |
| 15 November 2024 link wap | 5.966 |
| 14 November 2024 link wap | 5.9824 |
| 13 November 2024 link wap | 5.9723 |
| 12 November 2024 link wap | 6.0072 |
| 11 November 2024 link wap | 6.008 |
| 08 November 2024 link wap | 5.9835 |
| 07 November 2024 link wap | 5.97 |
| 06 November 2024 link wap | 5.9683 |
| 05 November 2024 link wap | 5.9304 |
| 04 November 2024 link wap | 5.9164 |
| 01 November 2024 link wap | 5.9156 |
