Istoric gbp BNR
| Data | Valoare |
|---|---|
| 10 September 2010 link wap | 5.1861 |
| 09 September 2010 link wap | 5.1841 |
| 08 September 2010 link wap | 5.2191 |
| 07 September 2010 link wap | 5.1752 |
| 06 September 2010 link wap | 5.105 |
| 03 September 2010 link wap | 5.1351 |
| 02 September 2010 link wap | 5.1129 |
| 01 September 2010 link wap | 5.1285 |
| 31 August 2010 link wap | 5.1793 |
| 30 August 2010 link wap | 5.1794 |
| 27 August 2010 link wap | 5.1755 |
| 26 August 2010 link wap | 5.1904 |
| 25 August 2010 link wap | 5.1546 |
| 24 August 2010 link wap | 5.1728 |
| 23 August 2010 link wap | 5.1722 |
| 20 August 2010 link wap | 5.1609 |
| 19 August 2010 link wap | 5.1552 |
| 18 August 2010 link wap | 5.1447 |
| 17 August 2010 link wap | 5.1512 |
| 16 August 2010 link wap | 5.1445 |
| 13 August 2010 link wap | 5.1461 |
| 12 August 2010 link wap | 5.1495 |
| 11 August 2010 link wap | 5.1065 |
| 10 August 2010 link wap | 5.0722 |
| 09 August 2010 link wap | 5.0816 |
| 06 August 2010 link wap | 5.1097 |
| 05 August 2010 link wap | 5.1197 |
| 04 August 2010 link wap | 5.1271 |
| 03 August 2010 link wap | 5.1009 |
| 02 August 2010 link wap | 5.1349 |
| 30 July 2010 link wap | 5.0961 |
| 29 July 2010 link wap | 5.0884 |
| 28 July 2010 link wap | 5.099 |
| 27 July 2010 link wap | 5.0657 |
| 26 July 2010 link wap | 5.1118 |
| 23 July 2010 link wap | 5.081 |
| 22 July 2010 link wap | 5.0818 |
| 21 July 2010 link wap | 5.0855 |
| 20 July 2010 link wap | 5.0171 |
| 19 July 2010 link wap | 5.0401 |
| 16 July 2010 link wap | 5.0591 |
| 15 July 2010 link wap | 5.1044 |
| 14 July 2010 link wap | 5.1151 |
| 13 July 2010 link wap | 5.1129 |
| 12 July 2010 link wap | 5.0633 |
| 09 July 2010 link wap | 5.0785 |
| 08 July 2010 link wap | 5.0632 |
| 07 July 2010 link wap | 5.0862 |
| 06 July 2010 link wap | 5.1153 |
| 05 July 2010 link wap | 5.1484 |
| 02 July 2010 link wap | 5.2259 |
| 01 July 2010 link wap | 5.2865 |
| 30 June 2010 link wap | 5.3493 |
| 29 June 2010 link wap | 5.3722 |
| 28 June 2010 link wap | 5.2647 |
| 25 June 2010 link wap | 5.1942 |
| 24 June 2010 link wap | 5.1611 |
| 23 June 2010 link wap | 5.1274 |
| 22 June 2010 link wap | 5.0621 |
| 21 June 2010 link wap | 5.0719 |
| 18 June 2010 link wap | 5.0857 |
| 17 June 2010 link wap | 5.0666 |
| 16 June 2010 link wap | 5.0912 |
| 15 June 2010 link wap | 5.1009 |
| 14 June 2010 link wap | 5.0783 |
| 11 June 2010 link wap | 5.1045 |
| 10 June 2010 link wap | 5.1028 |
| 09 June 2010 link wap | 5.1056 |
| 08 June 2010 link wap | 5.1143 |
| 07 June 2010 link wap | 5.093 |
| 04 June 2010 link wap | 5.0548 |
| 03 June 2010 link wap | 5.0029 |
| 02 June 2010 link wap | 5.0114 |
| 01 June 2010 link wap | 5.0048 |
| 31 May 2010 link wap | 4.9234 |
| 28 May 2010 link wap | 4.8893 |
| 27 May 2010 link wap | 4.9252 |
| 26 May 2010 link wap | 4.8834 |
| 25 May 2010 link wap | 4.891 |
| 21 May 2010 link wap | 4.8274 |
| 20 May 2010 link wap | 4.8756 |
| 19 May 2010 link wap | 4.9162 |
| 18 May 2010 link wap | 4.8823 |
| 17 May 2010 link wap | 4.9052 |
| 14 May 2010 link wap | 4.8785 |
| 13 May 2010 link wap | 4.902 |
| 12 May 2010 link wap | 4.9081 |
| 11 May 2010 link wap | 4.8718 |
| 10 May 2010 link wap | 4.7921 |
| 07 May 2010 link wap | 4.7908 |
| 06 May 2010 link wap | 4.9302 |
| 05 May 2010 link wap | 4.8455 |
| 04 May 2010 link wap | 4.7883 |
| 03 May 2010 link wap | 4.7494 |
| 30 April 2010 link wap | 4.7567 |
| 29 April 2010 link wap | 4.7582 |
| 28 April 2010 link wap | 4.7662 |
| 27 April 2010 link wap | 4.7486 |
| 26 April 2010 link wap | 4.7818 |
| 23 April 2010 link wap | 4.7613 |
| 22 April 2010 link wap | 4.7788 |
| 21 April 2010 link wap | 4.746 |
| 20 April 2010 link wap | 4.7297 |
| 19 April 2010 link wap | 4.7103 |
| 16 April 2010 link wap | 4.7245 |
| 15 April 2010 link wap | 4.7157 |
| 14 April 2010 link wap | 4.6811 |
| 13 April 2010 link wap | 4.6967 |
| 12 April 2010 link wap | 4.6842 |
| 09 April 2010 link wap | 4.7369 |
| 08 April 2010 link wap | 4.7038 |
| 07 April 2010 link wap | 4.6447 |
| 06 April 2010 link wap | 4.6275 |
| 02 April 2010 link wap | 4.6194 |
| 01 April 2010 link wap | 4.6295 |
| 31 March 2010 link wap | 4.6116 |
| 30 March 2010 link wap | 4.5586 |
| 29 March 2010 link wap | 4.5244 |
| 26 March 2010 link wap | 4.5237 |
| 25 March 2010 link wap | 4.5544 |
| 24 March 2010 link wap | 4.5567 |
| 23 March 2010 link wap | 4.5217 |
| 22 March 2010 link wap | 4.533 |
| 19 March 2010 link wap | 4.5555 |
| 18 March 2010 link wap | 4.559 |
| 17 March 2010 link wap | 4.545 |
| 16 March 2010 link wap | 4.513 |
| 15 March 2010 link wap | 4.4847 |
| 12 March 2010 link wap | 4.5007 |
| 11 March 2010 link wap | 4.5122 |
| 10 March 2010 link wap | 4.4901 |
| 09 March 2010 link wap | 4.5164 |
| 08 March 2010 link wap | 4.5447 |
| 05 March 2010 link wap | 4.5274 |
| 04 March 2010 link wap | 4.5146 |
| 03 March 2010 link wap | 4.5283 |
| 02 March 2010 link wap | 4.539 |
| 01 March 2010 link wap | 4.5251 |
| 26 February 2010 link wap | 4.5987 |
| 25 February 2010 link wap | 4.6766 |
| 24 February 2010 link wap | 4.7028 |
| 23 February 2010 link wap | 4.6731 |
| 22 February 2010 link wap | 4.6867 |
| 19 February 2010 link wap | 4.7136 |
| 18 February 2010 link wap | 4.7445 |
| 17 February 2010 link wap | 4.7287 |
| 16 February 2010 link wap | 4.7292 |
| 15 February 2010 link wap | 4.7393 |
| 12 February 2010 link wap | 4.7494 |
| 11 February 2010 link wap | 4.659 |
| 10 February 2010 link wap | 4.6808 |
| 09 February 2010 link wap | 4.6903 |
| 08 February 2010 link wap | 4.7003 |
| 05 February 2010 link wap | 4.7485 |
| 04 February 2010 link wap | 4.7161 |
| 03 February 2010 link wap | 4.6827 |
| 02 February 2010 link wap | 4.6679 |
| 01 February 2010 link wap | 4.6541 |
| 29 January 2010 link wap | 4.7642 |
| 28 January 2010 link wap | 4.7891 |
| 27 January 2010 link wap | 4.7474 |
| 26 January 2010 link wap | 4.7224 |
| 25 January 2010 link wap | 4.6995 |
| 22 January 2010 link wap | 4.7514 |
| 21 January 2010 link wap | 4.7649 |
| 20 January 2010 link wap | 4.7295 |
| 19 January 2010 link wap | 4.7022 |
| 18 January 2010 link wap | 4.6626 |
| 15 January 2010 link wap | 4.6572 |
| 14 January 2010 link wap | 4.6321 |
| 13 January 2010 link wap | 4.6115 |
| 12 January 2010 link wap | 4.6027 |
| 11 January 2010 link wap | 4.6073 |
| 08 January 2010 link wap | 4.667 |
| 07 January 2010 link wap | 4.6287 |
| 06 January 2010 link wap | 4.6363 |
| 05 January 2010 link wap | 4.669 |
| 04 January 2010 link wap | 4.758 |
| 31 December 2009 link wap | 4.7393 |
| 30 December 2009 link wap | 4.6728 |
| 29 December 2009 link wap | 4.6735 |
| 28 December 2009 link wap | 4.6599 |
| 24 December 2009 link wap | 4.6685 |
| 23 December 2009 link wap | 4.7053 |
| 22 December 2009 link wap | 4.7309 |
| 21 December 2009 link wap | 4.7389 |
| 18 December 2009 link wap | 4.7359 |
| 17 December 2009 link wap | 4.7359 |
| 16 December 2009 link wap | 4.7645 |
| 15 December 2009 link wap | 4.7469 |
| 14 December 2009 link wap | 4.7105 |
| 11 December 2009 link wap | 4.6897 |
| 10 December 2009 link wap | 4.6844 |
| 09 December 2009 link wap | 4.6868 |
| 08 December 2009 link wap | 4.6496 |
| 07 December 2009 link wap | 4.6539 |
| 04 December 2009 link wap | 4.6457 |
| 03 December 2009 link wap | 4.6426 |
| 02 December 2009 link wap | 4.6892 |
| 30 November 2009 link wap | 4.6903 |
| 27 November 2009 link wap | 4.7098 |
| 26 November 2009 link wap | 4.6916 |
| 25 November 2009 link wap | 4.7377 |
| 24 November 2009 link wap | 4.7167 |
| 23 November 2009 link wap | 4.746 |
| 20 November 2009 link wap | 4.7585 |
| 19 November 2009 link wap | 4.7901 |
| 18 November 2009 link wap | 4.8137 |
| 17 November 2009 link wap | 4.8378 |
| 16 November 2009 link wap | 4.7901 |
| 13 November 2009 link wap | 4.819 |
| 12 November 2009 link wap | 4.7569 |
| 11 November 2009 link wap | 4.7608 |
| 10 November 2009 link wap | 4.7822 |
| 09 November 2009 link wap | 4.82 |
| 06 November 2009 link wap | 4.7919 |
| 05 November 2009 link wap | 4.782 |
| 04 November 2009 link wap | 4.8163 |
| 03 November 2009 link wap | 4.7916 |
| 02 November 2009 link wap | 4.7756 |
| 30 October 2009 link wap | 4.7815 |
| 29 October 2009 link wap | 4.8052 |
| 28 October 2009 link wap | 4.7458 |
| 27 October 2009 link wap | 4.7316 |
| 26 October 2009 link wap | 4.6542 |
| 23 October 2009 link wap | 4.6799 |
| 22 October 2009 link wap | 4.7371 |
| 21 October 2009 link wap | 4.7518 |
| 20 October 2009 link wap | 4.7015 |
| 19 October 2009 link wap | 4.6768 |
| 16 October 2009 link wap | 4.6878 |
| 15 October 2009 link wap | 4.6683 |
| 14 October 2009 link wap | 4.6066 |
| 13 October 2009 link wap | 4.5728 |
| 12 October 2009 link wap | 4.5862 |
| 09 October 2009 link wap | 4.6302 |
| 08 October 2009 link wap | 4.65 |
| 07 October 2009 link wap | 4.6091 |
| 06 October 2009 link wap | 4.6162 |
| 05 October 2009 link wap | 4.6626 |
| 02 October 2009 link wap | 4.6695 |
| 01 October 2009 link wap | 4.6631 |
| 30 September 2009 link wap | 4.6047 |
| 29 September 2009 link wap | 4.5617 |
| 28 September 2009 link wap | 4.5559 |
| 25 September 2009 link wap | 4.5824 |
| 24 September 2009 link wap | 4.6177 |
| 23 September 2009 link wap | 4.6937 |
| 22 September 2009 link wap | 4.6933 |
| 21 September 2009 link wap | 4.706 |
| 18 September 2009 link wap | 4.7472 |
| 17 September 2009 link wap | 4.7761 |
| 16 September 2009 link wap | 4.7888 |
| 15 September 2009 link wap | 4.8281 |
| 14 September 2009 link wap | 4.8634 |
| 11 September 2009 link wap | 4.8709 |
| 10 September 2009 link wap | 4.8229 |
| 09 September 2009 link wap | 4.833 |
| 08 September 2009 link wap | 4.8525 |
| 07 September 2009 link wap | 4.8515 |
| 04 September 2009 link wap | 4.8612 |
| 03 September 2009 link wap | 4.8538 |
| 02 September 2009 link wap | 4.815 |
| 01 September 2009 link wap | 4.7849 |
| 31 August 2009 link wap | 4.7889 |
| 28 August 2009 link wap | 4.7922 |
| 27 August 2009 link wap | 4.797 |
| 26 August 2009 link wap | 4.8036 |
| 25 August 2009 link wap | 4.8425 |
| 24 August 2009 link wap | 4.8762 |
| 21 August 2009 link wap | 4.8806 |
| 20 August 2009 link wap | 4.9121 |
| 19 August 2009 link wap | 4.912 |
| 18 August 2009 link wap | 4.9061 |
| 17 August 2009 link wap | 4.8872 |
| 14 August 2009 link wap | 4.881 |
| 13 August 2009 link wap | 4.9032 |
| 12 August 2009 link wap | 4.9075 |
| 11 August 2009 link wap | 4.8981 |
| 10 August 2009 link wap | 4.937 |
| 07 August 2009 link wap | 4.9165 |
| 06 August 2009 link wap | 4.9679 |
| 05 August 2009 link wap | 4.9666 |
| 04 August 2009 link wap | 4.949 |
| 03 August 2009 link wap | 4.9633 |
| 31 July 2009 link wap | 4.9459 |
| 30 July 2009 link wap | 4.9251 |
| 29 July 2009 link wap | 4.8723 |
| 28 July 2009 link wap | 4.8625 |
| 27 July 2009 link wap | 4.8597 |
| 24 July 2009 link wap | 4.8772 |
| 23 July 2009 link wap | 4.9158 |
| 22 July 2009 link wap | 4.8811 |
| 21 July 2009 link wap | 4.8981 |
| 20 July 2009 link wap | 4.9184 |
| 17 July 2009 link wap | 4.9067 |
| 16 July 2009 link wap | 4.9195 |
| 15 July 2009 link wap | 4.9042 |
| 14 July 2009 link wap | 4.923 |
| 13 July 2009 link wap | 4.8572 |
| 10 July 2009 link wap | 4.9287 |
| 09 July 2009 link wap | 4.8866 |
| 08 July 2009 link wap | 4.8788 |
| 07 July 2009 link wap | 4.8834 |
| 06 July 2009 link wap | 4.8777 |
| 03 July 2009 link wap | 4.9093 |
| 02 July 2009 link wap | 4.8826 |
| 01 July 2009 link wap | 4.8951 |
| 30 June 2009 link wap | 4.9485 |
| 29 June 2009 link wap | 4.9708 |
| 26 June 2009 link wap | 4.9409 |
| 25 June 2009 link wap | 4.9289 |
| 24 June 2009 link wap | 4.9737 |
| 23 June 2009 link wap | 4.9381 |
| 22 June 2009 link wap | 5.015 |
| 19 June 2009 link wap | 4.9834 |
| 18 June 2009 link wap | 4.9298 |
| 17 June 2009 link wap | 4.9692 |
| 16 June 2009 link wap | 5.0081 |
| 15 June 2009 link wap | 4.9671 |
| 12 June 2009 link wap | 4.9163 |
| 11 June 2009 link wap | 4.9257 |
| 10 June 2009 link wap | 4.8713 |
| 09 June 2009 link wap | 4.8849 |
| 05 June 2009 link wap | 4.769 |
| 04 June 2009 link wap | 4.8661 |
| 03 June 2009 link wap | 4.879 |
| 02 June 2009 link wap | 4.8487 |
| 01 June 2009 link wap | 4.8162 |
| 29 May 2009 link wap | 4.784 |
| 28 May 2009 link wap | 4.8136 |
| 27 May 2009 link wap | 4.7998 |
| 26 May 2009 link wap | 4.7623 |
| 25 May 2009 link wap | 4.7442 |
| 22 May 2009 link wap | 4.7424 |
| 21 May 2009 link wap | 4.7263 |
| 20 May 2009 link wap | 4.7336 |
| 19 May 2009 link wap | 4.7155 |
| 18 May 2009 link wap | 4.724 |
| 15 May 2009 link wap | 4.6896 |
| 14 May 2009 link wap | 4.6712 |
| 13 May 2009 link wap | 4.6163 |
| 12 May 2009 link wap | 4.6497 |
| 11 May 2009 link wap | 4.6183 |
| 08 May 2009 link wap | 4.6453 |
| 07 May 2009 link wap | 4.6892 |
| 06 May 2009 link wap | 4.7169 |
| 05 May 2009 link wap | 4.6908 |
| 04 May 2009 link wap | 4.7006 |
| 30 April 2009 link wap | 4.6714 |
| 29 April 2009 link wap | 4.6893 |
| 28 April 2009 link wap | 4.7262 |
| 27 April 2009 link wap | 4.6756 |
| 24 April 2009 link wap | 4.6891 |
| 23 April 2009 link wap | 4.7262 |
| 22 April 2009 link wap | 4.779 |
| 21 April 2009 link wap | 4.7717 |
| 17 April 2009 link wap | 4.7645 |
| 16 April 2009 link wap | 4.7777 |
| 15 April 2009 link wap | 4.7021 |
| 14 April 2009 link wap | 4.6342 |
| 13 April 2009 link wap | 4.5929 |
| 10 April 2009 link wap | 4.5888 |
| 09 April 2009 link wap | 4.5949 |
| 08 April 2009 link wap | 4.642 |
| 07 April 2009 link wap | 4.5925 |
| 06 April 2009 link wap | 4.5804 |
| 03 April 2009 link wap | 4.6003 |
| 02 April 2009 link wap | 4.6428 |
| 01 April 2009 link wap | 4.6148 |
| 31 March 2009 link wap | 4.5518 |
| 30 March 2009 link wap | 4.5607 |
| 27 March 2009 link wap | 4.5302 |
| 26 March 2009 link wap | 4.5722 |
| 25 March 2009 link wap | 4.6226 |
| 24 March 2009 link wap | 4.6533 |
| 23 March 2009 link wap | 4.5851 |
| 20 March 2009 link wap | 4.5752 |
| 19 March 2009 link wap | 4.5604 |
| 18 March 2009 link wap | 4.5617 |
| 17 March 2009 link wap | 4.6495 |
| 16 March 2009 link wap | 4.6736 |
| 13 March 2009 link wap | 4.6521 |
| 12 March 2009 link wap | 4.6153 |
| 11 March 2009 link wap | 4.6336 |
| 10 March 2009 link wap | 4.6801 |
| 09 March 2009 link wap | 4.7316 |
| 06 March 2009 link wap | 4.8141 |
| 05 March 2009 link wap | 4.817 |
| 04 March 2009 link wap | 4.8301 |
| 03 March 2009 link wap | 4.776 |
| 02 March 2009 link wap | 4.8449 |
| 27 February 2009 link wap | 4.8002 |
| 26 February 2009 link wap | 4.7923 |
| 25 February 2009 link wap | 4.8234 |
| 24 February 2009 link wap | 4.8521 |
| 23 February 2009 link wap | 4.8865 |
| 20 February 2009 link wap | 4.8446 |
| 19 February 2009 link wap | 4.8306 |
| 18 February 2009 link wap | 4.8351 |
| 17 February 2009 link wap | 4.8638 |
| 16 February 2009 link wap | 4.814 |
| 13 February 2009 link wap | 4.8425 |
| 12 February 2009 link wap | 4.7486 |
| 11 February 2009 link wap | 4.7479 |
| 10 February 2009 link wap | 4.8656 |
| 09 February 2009 link wap | 4.872 |
| 06 February 2009 link wap | 4.8747 |
| 05 February 2009 link wap | 4.8416 |
| 04 February 2009 link wap | 4.7809 |
| 03 February 2009 link wap | 4.7566 |
| 02 February 2009 link wap | 4.8044 |
| 30 January 2009 link wap | 4.7449 |
| 29 January 2009 link wap | 4.6109 |
| 28 January 2009 link wap | 4.5637 |
| 27 January 2009 link wap | 4.525 |
| 26 January 2009 link wap | 4.5535 |
| 23 January 2009 link wap | 4.5415 |
| 22 January 2009 link wap | 4.5875 |
| 21 January 2009 link wap | 4.5974 |
| 20 January 2009 link wap | 4.6521 |
| 19 January 2009 link wap | 4.7438 |
| 16 January 2009 link wap | 4.7994 |
| 15 January 2009 link wap | 4.7502 |
| 14 January 2009 link wap | 4.7031 |
| 13 January 2009 link wap | 4.7332 |
| 12 January 2009 link wap | 4.7678 |
| 09 January 2009 link wap | 4.6868 |
| 08 January 2009 link wap | 4.5897 |
| 07 January 2009 link wap | 4.4595 |
| 06 January 2009 link wap | 4.452 |
| 05 January 2009 link wap | 4.2857 |
| 31 December 2008 link wap | 4.1169 |
| 30 December 2008 link wap | 4.0777 |
| 29 December 2008 link wap | 4.0907 |
| 24 December 2008 link wap | 4.1681 |
| 23 December 2008 link wap | 4.1531 |
| 22 December 2008 link wap | 4.13 |
| 19 December 2008 link wap | 4.2295 |
| 18 December 2008 link wap | 4.1804 |
| 17 December 2008 link wap | 4.3062 |
| 16 December 2008 link wap | 4.3966 |
| 15 December 2008 link wap | 4.37 |
| 12 December 2008 link wap | 4.3896 |
| 11 December 2008 link wap | 4.4445 |
| 10 December 2008 link wap | 4.4463 |
| 09 December 2008 link wap | 4.4874 |
| 08 December 2008 link wap | 4.465 |
| 05 December 2008 link wap | 4.4277 |
| 04 December 2008 link wap | 4.4296 |
| 03 December 2008 link wap | 4.4705 |
| 02 December 2008 link wap | 4.4604 |
| 28 November 2008 link wap | 4.5222 |
| 27 November 2008 link wap | 4.6137 |
| 26 November 2008 link wap | 4.512 |
| 25 November 2008 link wap | 4.4533 |
| 24 November 2008 link wap | 4.4966 |
| 21 November 2008 link wap | 4.5132 |
| 20 November 2008 link wap | 4.5372 |
| 19 November 2008 link wap | 4.5838 |
| 18 November 2008 link wap | 4.5633 |
| 17 November 2008 link wap | 4.4144 |
| 14 November 2008 link wap | 4.3654 |
| 13 November 2008 link wap | 4.5523 |
| 12 November 2008 link wap | 4.6799 |
| 11 November 2008 link wap | 4.6166 |
| 10 November 2008 link wap | 4.588 |
| 07 November 2008 link wap | 4.5974 |
| 06 November 2008 link wap | 4.5924 |
| 05 November 2008 link wap | 4.5434 |
| 04 November 2008 link wap | 4.5807 |
| 03 November 2008 link wap | 4.6523 |
| 31 October 2008 link wap | 4.6607 |
| 30 October 2008 link wap | 4.589 |
| 29 October 2008 link wap | 4.5944 |
| 28 October 2008 link wap | 4.6906 |
| 27 October 2008 link wap | 4.5509 |
| 24 October 2008 link wap | 4.5401 |
| 23 October 2008 link wap | 4.566 |
| 22 October 2008 link wap | 4.5576 |
| 21 October 2008 link wap | 4.6646 |
| 20 October 2008 link wap | 4.7617 |
| 17 October 2008 link wap | 4.8188 |
| 16 October 2008 link wap | 4.8329 |
| 15 October 2008 link wap | 4.8719 |
| 14 October 2008 link wap | 4.8366 |
| 13 October 2008 link wap | 4.7733 |
| 10 October 2008 link wap | 4.7136 |
| 09 October 2008 link wap | 4.8212 |
| 08 October 2008 link wap | 5.025 |
| 07 October 2008 link wap | 5.0394 |
| 06 October 2008 link wap | 5.1076 |
| 03 October 2008 link wap | 4.9378 |
| 02 October 2008 link wap | 4.7689 |
| 01 October 2008 link wap | 4.7085 |
| 30 September 2008 link wap | 4.6916 |
| 29 September 2008 link wap | 4.6494 |
| 26 September 2008 link wap | 4.6392 |
| 25 September 2008 link wap | 4.6475 |
| 24 September 2008 link wap | 4.6478 |
| 23 September 2008 link wap | 4.6053 |
| 22 September 2008 link wap | 4.592 |
| 19 September 2008 link wap | 4.6017 |
| 18 September 2008 link wap | 4.6481 |
| 17 September 2008 link wap | 4.5702 |
| 16 September 2008 link wap | 4.5951 |
| 15 September 2008 link wap | 4.5596 |
| 12 September 2008 link wap | 4.5257 |
| 11 September 2008 link wap | 4.5366 |
| 10 September 2008 link wap | 4.483 |
| 09 September 2008 link wap | 4.4538 |
| 08 September 2008 link wap | 4.4695 |
| 05 September 2008 link wap | 4.4666 |
| 04 September 2008 link wap | 4.3655 |
| 03 September 2008 link wap | 4.3658 |
| 02 September 2008 link wap | 4.3421 |
| 01 September 2008 link wap | 4.3373 |
| 29 August 2008 link wap | 4.3888 |
| 28 August 2008 link wap | 4.4268 |
| 27 August 2008 link wap | 4.4498 |
| 26 August 2008 link wap | 4.4555 |
| 25 August 2008 link wap | 4.4143 |
| 22 August 2008 link wap | 4.4136 |
| 21 August 2008 link wap | 4.4652 |
| 20 August 2008 link wap | 4.4487 |
| 19 August 2008 link wap | 4.47 |
| 18 August 2008 link wap | 4.4765 |
| 15 August 2008 link wap | 4.4748 |
| 14 August 2008 link wap | 4.439 |
| 13 August 2008 link wap | 4.4739 |
| 12 August 2008 link wap | 4.5416 |
| 11 August 2008 link wap | 4.5551 |
| 08 August 2008 link wap | 4.4502 |
| 07 August 2008 link wap | 4.3798 |
| 06 August 2008 link wap | 4.3895 |
| 05 August 2008 link wap | 4.4232 |
| 04 August 2008 link wap | 4.4234 |
| 01 August 2008 link wap | 4.4662 |
| 31 July 2008 link wap | 4.4875 |
| 30 July 2008 link wap | 4.4938 |
| 29 July 2008 link wap | 4.4962 |
| 28 July 2008 link wap | 4.4787 |
| 25 July 2008 link wap | 4.5233 |
| 24 July 2008 link wap | 4.528 |
| 23 July 2008 link wap | 4.5453 |
| 22 July 2008 link wap | 4.4926 |
| 21 July 2008 link wap | 4.4588 |
| 18 July 2008 link wap | 4.4736 |
| 17 July 2008 link wap | 4.5031 |
| 16 July 2008 link wap | 4.5231 |
| 15 July 2008 link wap | 4.5299 |
| 14 July 2008 link wap | 4.4787 |
| 11 July 2008 link wap | 4.4839 |
| 10 July 2008 link wap | 4.4635 |
| 09 July 2008 link wap | 4.4512 |
| 08 July 2008 link wap | 4.5186 |
| 07 July 2008 link wap | 4.5323 |
| 04 July 2008 link wap | 4.5633 |
| 03 July 2008 link wap | 4.5459 |
| 02 July 2008 link wap | 4.5765 |
| 01 July 2008 link wap | 4.6152 |
| 30 June 2008 link wap | 4.6022 |
| 27 June 2008 link wap | 4.6058 |
| 26 June 2008 link wap | 4.6089 |
| 25 June 2008 link wap | 4.6381 |
| 24 June 2008 link wap | 4.6402 |
| 23 June 2008 link wap | 4.6491 |
| 20 June 2008 link wap | 4.6432 |
| 19 June 2008 link wap | 4.667 |
| 18 June 2008 link wap | 4.6115 |
| 17 June 2008 link wap | 4.6125 |
| 16 June 2008 link wap | 4.6477 |
| 13 June 2008 link wap | 4.6601 |
| 12 June 2008 link wap | 4.6298 |
| 11 June 2008 link wap | 4.6275 |
| 10 June 2008 link wap | 4.6268 |
| 09 June 2008 link wap | 4.6085 |
| 06 June 2008 link wap | 4.5685 |
| 05 June 2008 link wap | 4.5736 |
| 04 June 2008 link wap | 4.5888 |
| 03 June 2008 link wap | 4.5628 |
| 02 June 2008 link wap | 4.5515 |
| 30 May 2008 link wap | 4.6087 |
| 29 May 2008 link wap | 4.6357 |
| 28 May 2008 link wap | 4.6294 |
| 27 May 2008 link wap | 4.6049 |
| 26 May 2008 link wap | 4.6057 |
| 23 May 2008 link wap | 4.6282 |
| 22 May 2008 link wap | 4.6129 |
| 21 May 2008 link wap | 4.5512 |
| 20 May 2008 link wap | 4.5642 |
| 19 May 2008 link wap | 4.5619 |
| 16 May 2008 link wap | 4.603 |
| 15 May 2008 link wap | 4.6025 |
| 14 May 2008 link wap | 4.6104 |
| 13 May 2008 link wap | 4.6101 |
| 12 May 2008 link wap | 4.6654 |
| 09 May 2008 link wap | 4.6668 |
| 08 May 2008 link wap | 4.698 |
| 07 May 2008 link wap | 4.6347 |
| 06 May 2008 link wap | 4.6327 |
| 05 May 2008 link wap | 4.6289 |
| 02 May 2008 link wap | 4.6786 |
| 30 April 2008 link wap | 4.6533 |
| 29 April 2008 link wap | 4.6439 |
| 25 April 2008 link wap | 4.5804 |
| 24 April 2008 link wap | 4.487 |
| 23 April 2008 link wap | 4.4501 |
| 22 April 2008 link wap | 4.4334 |
| 21 April 2008 link wap | 4.4578 |
| 18 April 2008 link wap | 4.5383 |
| 17 April 2008 link wap | 4.4833 |
| 16 April 2008 link wap | 4.5065 |
| 15 April 2008 link wap | 4.4913 |
| 14 April 2008 link wap | 4.53 |
| 11 April 2008 link wap | 4.5072 |
| 10 April 2008 link wap | 4.5788 |
| 09 April 2008 link wap | 4.602 |
| 08 April 2008 link wap | 4.6082 |
| 07 April 2008 link wap | 4.6735 |
| 04 April 2008 link wap | 4.7255 |
| 03 April 2008 link wap | 4.7161 |
| 02 April 2008 link wap | 4.7099 |
| 01 April 2008 link wap | 4.7082 |
| 31 March 2008 link wap | 4.6832 |
| 28 March 2008 link wap | 4.6922 |
| 27 March 2008 link wap | 4.743 |
| 26 March 2008 link wap | 4.7136 |
| 25 March 2008 link wap | 4.7442 |
| 24 March 2008 link wap | 4.7834 |
| 21 March 2008 link wap | 4.7832 |
| 20 March 2008 link wap | 4.7694 |
| 19 March 2008 link wap | 4.733 |
| 18 March 2008 link wap | 4.7663 |
| 17 March 2008 link wap | 4.7922 |
| 14 March 2008 link wap | 4.8364 |
| 13 March 2008 link wap | 4.8529 |
| 12 March 2008 link wap | 4.8066 |
| 11 March 2008 link wap | 4.8235 |
| 10 March 2008 link wap | 4.8852 |
| 07 March 2008 link wap | 4.8819 |
| 06 March 2008 link wap | 4.8139 |
| 05 March 2008 link wap | 4.849 |
| 04 March 2008 link wap | 4.8751 |
| 03 March 2008 link wap | 4.9201 |
| 29 February 2008 link wap | 4.8597 |
| 28 February 2008 link wap | 4.7957 |
| 27 February 2008 link wap | 4.8147 |
| 26 February 2008 link wap | 4.83 |
| 25 February 2008 link wap | 4.8521 |
| 22 February 2008 link wap | 4.8679 |
| 21 February 2008 link wap | 4.8592 |
| 20 February 2008 link wap | 4.8244 |
| 19 February 2008 link wap | 4.8085 |
| 18 February 2008 link wap | 4.8496 |
| 15 February 2008 link wap | 4.8628 |
| 14 February 2008 link wap | 4.9089 |
| 13 February 2008 link wap | 4.8945 |
| 12 February 2008 link wap | 4.8752 |
| 11 February 2008 link wap | 4.8962 |
| 08 February 2008 link wap | 4.9465 |
| 07 February 2008 link wap | 4.8906 |
| 06 February 2008 link wap | 4.902 |
| 05 February 2008 link wap | 4.8581 |
| 04 February 2008 link wap | 4.8149 |
| 01 February 2008 link wap | 4.9283 |
| 31 January 2008 link wap | 4.9616 |
| 30 January 2008 link wap | 5.0122 |
| 29 January 2008 link wap | 5.0306 |
| 28 January 2008 link wap | 5.0768 |
| 25 January 2008 link wap | 5.0688 |
| 24 January 2008 link wap | 5.0425 |
| 23 January 2008 link wap | 5.051 |
| 22 January 2008 link wap | 5.0638 |
| 21 January 2008 link wap | 5.0097 |
| 18 January 2008 link wap | 4.9504 |
| 17 January 2008 link wap | 4.9628 |
| 16 January 2008 link wap | 4.9006 |
| 15 January 2008 link wap | 4.8887 |
| 14 January 2008 link wap | 4.8872 |
| 11 January 2008 link wap | 4.8469 |
| 10 January 2008 link wap | 4.926 |
| 09 January 2008 link wap | 4.8505 |
| 08 January 2008 link wap | 4.8296 |
| 07 January 2008 link wap | 4.8096 |
| 04 January 2008 link wap | 4.8333 |
| 03 January 2008 link wap | 4.8096 |
| 28 December 2007 link wap | 4.9095 |
| 27 December 2007 link wap | 4.8418 |
| 24 December 2007 link wap | 4.7726 |
| 21 December 2007 link wap | 4.828 |
| 20 December 2007 link wap | 4.8858 |
| 19 December 2007 link wap | 4.9358 |
| 18 December 2007 link wap | 4.9745 |
| 17 December 2007 link wap | 4.9918 |
| 14 December 2007 link wap | 4.951 |
| 13 December 2007 link wap | 4.8993 |
| 12 December 2007 link wap | 4.9057 |
| 11 December 2007 link wap | 4.9056 |
| 10 December 2007 link wap | 4.8911 |
| 07 December 2007 link wap | 4.8749 |
| 06 December 2007 link wap | 4.8983 |
| 05 December 2007 link wap | 4.9159 |
| 04 December 2007 link wap | 4.9558 |
| 03 December 2007 link wap | 4.9427 |
| 30 November 2007 link wap | 4.8982 |
| 29 November 2007 link wap | 4.9301 |
| 28 November 2007 link wap | 4.9794 |
| 27 November 2007 link wap | 4.9976 |
| 26 November 2007 link wap | 5.0012 |
| 23 November 2007 link wap | 5.0408 |
| 22 November 2007 link wap | 5.0013 |
| 21 November 2007 link wap | 4.9157 |
| 20 November 2007 link wap | 4.8769 |
| 19 November 2007 link wap | 4.8772 |
| 16 November 2007 link wap | 4.8512 |
| 15 November 2007 link wap | 4.8446 |
| 14 November 2007 link wap | 4.8655 |
| 13 November 2007 link wap | 4.8853 |
| 12 November 2007 link wap | 4.9047 |
| 09 November 2007 link wap | 4.9004 |
| 08 November 2007 link wap | 4.8926 |
| 07 November 2007 link wap | 4.8691 |
| 06 November 2007 link wap | 4.8329 |
| 05 November 2007 link wap | 4.8172 |
| 02 November 2007 link wap | 4.8066 |
| 01 November 2007 link wap | 4.7763 |
| 31 October 2007 link wap | 4.7845 |
| 30 October 2007 link wap | 4.7991 |
| 29 October 2007 link wap | 4.7738 |
| 26 October 2007 link wap | 4.7896 |
| 25 October 2007 link wap | 4.8 |
| 24 October 2007 link wap | 4.8547 |
| 23 October 2007 link wap | 4.8565 |
| 22 October 2007 link wap | 4.8662 |
| 19 October 2007 link wap | 4.8201 |
| 18 October 2007 link wap | 4.8 |
| 17 October 2007 link wap | 4.8016 |
| 16 October 2007 link wap | 4.8158 |
| 15 October 2007 link wap | 4.7759 |
| 12 October 2007 link wap | 4.7703 |
| 11 October 2007 link wap | 4.7796 |
| 10 October 2007 link wap | 4.8035 |
| 09 October 2007 link wap | 4.8563 |
| 08 October 2007 link wap | 4.8398 |
| 05 October 2007 link wap | 4.8538 |
| 04 October 2007 link wap | 4.8557 |
| 03 October 2007 link wap | 4.8463 |
| 02 October 2007 link wap | 4.8215 |
| 01 October 2007 link wap | 4.8061 |
| 28 September 2007 link wap | 4.801 |
| 27 September 2007 link wap | 4.8314 |
| 26 September 2007 link wap | 4.8221 |
| 25 September 2007 link wap | 4.8325 |
| 24 September 2007 link wap | 4.8584 |
| 21 September 2007 link wap | 4.8765 |
| 20 September 2007 link wap | 4.8242 |
| 19 September 2007 link wap | 4.8361 |
| 18 September 2007 link wap | 4.8546 |
| 17 September 2007 link wap | 4.8799 |
| 14 September 2007 link wap | 4.8861 |
| 13 September 2007 link wap | 4.8293 |
| 12 September 2007 link wap | 4.8623 |
| 11 September 2007 link wap | 4.8663 |
| 10 September 2007 link wap | 4.8793 |
| 07 September 2007 link wap | 4.8803 |
| 06 September 2007 link wap | 4.9269 |
| 05 September 2007 link wap | 4.9165 |
| 04 September 2007 link wap | 4.8802 |
| 03 September 2007 link wap | 4.8251 |
| 31 August 2007 link wap | 4.8329 |
| 30 August 2007 link wap | 4.8033 |
| 29 August 2007 link wap | 4.8137 |
| 28 August 2007 link wap | 4.7747 |
| 27 August 2007 link wap | 4.7923 |
| 24 August 2007 link wap | 4.8035 |
| 23 August 2007 link wap | 4.8027 |
| 22 August 2007 link wap | 4.806 |
| 21 August 2007 link wap | 4.8116 |
| 20 August 2007 link wap | 4.8033 |
| 17 August 2007 link wap | 4.8132 |
| 16 August 2007 link wap | 4.8009 |
| 15 August 2007 link wap | 4.7567 |
| 14 August 2007 link wap | 4.7062 |
| 13 August 2007 link wap | 4.7049 |
| 10 August 2007 link wap | 4.7094 |
| 09 August 2007 link wap | 4.6831 |
| 08 August 2007 link wap | 4.6678 |
| 07 August 2007 link wap | 4.664 |
| 06 August 2007 link wap | 4.6814 |
| 03 August 2007 link wap | 4.7056 |
| 02 August 2007 link wap | 4.7147 |
| 01 August 2007 link wap | 4.7059 |
| 31 July 2007 link wap | 4.6837 |
| 30 July 2007 link wap | 4.6932 |
| 27 July 2007 link wap | 4.7064 |
| 26 July 2007 link wap | 4.683 |
| 25 July 2007 link wap | 4.6761 |
| 24 July 2007 link wap | 4.6584 |
| 23 July 2007 link wap | 4.6623 |
| 20 July 2007 link wap | 4.6652 |
| 19 July 2007 link wap | 4.6379 |
| 18 July 2007 link wap | 4.6547 |
| 17 July 2007 link wap | 4.6444 |
| 16 July 2007 link wap | 4.6257 |
| 13 July 2007 link wap | 4.6226 |
| 12 July 2007 link wap | 4.6282 |
| 11 July 2007 link wap | 4.6242 |
| 10 July 2007 link wap | 4.6366 |
| 09 July 2007 link wap | 4.6145 |
| 06 July 2007 link wap | 4.6137 |
| 05 July 2007 link wap | 4.6297 |
| 04 July 2007 link wap | 4.6454 |
| 03 July 2007 link wap | 4.6289 |
| 02 July 2007 link wap | 4.6068 |
| 29 June 2007 link wap | 4.6575 |
| 28 June 2007 link wap | 4.7073 |
| 27 June 2007 link wap | 4.7049 |
| 26 June 2007 link wap | 4.7257 |
| 25 June 2007 link wap | 4.7221 |
| 22 June 2007 link wap | 4.7202 |
| 21 June 2007 link wap | 4.7593 |
| 20 June 2007 link wap | 4.7661 |
| 19 June 2007 link wap | 4.774 |
| 18 June 2007 link wap | 4.7604 |
| 15 June 2007 link wap | 4.7954 |
| 14 June 2007 link wap | 4.8141 |
| 13 June 2007 link wap | 4.8547 |
| 12 June 2007 link wap | 4.8173 |
| 11 June 2007 link wap | 4.8229 |
| 08 June 2007 link wap | 4.8334 |
| 07 June 2007 link wap | 4.8217 |
| 06 June 2007 link wap | 4.8069 |
| 05 June 2007 link wap | 4.8063 |
| 04 June 2007 link wap | 4.8101 |
| 01 June 2007 link wap | 4.8068 |
| 31 May 2007 link wap | 4.8099 |
| 30 May 2007 link wap | 4.815 |
| 29 May 2007 link wap | 4.8231 |
| 28 May 2007 link wap | 4.8205 |
| 25 May 2007 link wap | 4.8409 |
| 24 May 2007 link wap | 4.8374 |
| 23 May 2007 link wap | 4.8242 |
| 22 May 2007 link wap | 4.7929 |
| 21 May 2007 link wap | 4.7604 |
| 18 May 2007 link wap | 4.7833 |
| 17 May 2007 link wap | 4.7893 |
| 16 May 2007 link wap | 4.7818 |
| 15 May 2007 link wap | 4.7935 |
| 14 May 2007 link wap | 4.7922 |
| 11 May 2007 link wap | 4.8236 |
| 10 May 2007 link wap | 4.8232 |
| 09 May 2007 link wap | 4.8502 |
| 08 May 2007 link wap | 4.8553 |
| 07 May 2007 link wap | 4.8596 |
| 04 May 2007 link wap | 4.8626 |
| 03 May 2007 link wap | 4.8505 |
| 02 May 2007 link wap | 4.8794 |
| 30 April 2007 link wap | 4.8704 |
| 27 April 2007 link wap | 4.8656 |
| 26 April 2007 link wap | 4.8636 |
| 25 April 2007 link wap | 4.8927 |
| 24 April 2007 link wap | 4.9177 |
| 23 April 2007 link wap | 4.9227 |
| 20 April 2007 link wap | 4.9077 |
| 19 April 2007 link wap | 4.9128 |
| 18 April 2007 link wap | 4.9203 |
| 17 April 2007 link wap | 4.9189 |
| 16 April 2007 link wap | 4.9049 |
| 13 April 2007 link wap | 4.9044 |
| 12 April 2007 link wap | 4.9072 |
| 11 April 2007 link wap | 4.9174 |
| 10 April 2007 link wap | 4.9143 |
| 06 April 2007 link wap | 4.9028 |
| 05 April 2007 link wap | 4.9265 |
| 04 April 2007 link wap | 4.9368 |
| 03 April 2007 link wap | 4.9451 |
| 02 April 2007 link wap | 4.9456 |
| 30 March 2007 link wap | 4.9324 |
| 29 March 2007 link wap | 4.9537 |
| 28 March 2007 link wap | 4.954 |
| 27 March 2007 link wap | 4.9552 |
| 26 March 2007 link wap | 4.96 |
| 23 March 2007 link wap | 4.9459 |
| 22 March 2007 link wap | 4.9357 |
| 21 March 2007 link wap | 4.9383 |
| 20 March 2007 link wap | 4.9151 |
| 19 March 2007 link wap | 4.8936 |
| 16 March 2007 link wap | 4.9155 |
| 15 March 2007 link wap | 4.9406 |
| 14 March 2007 link wap | 4.9311 |
| 13 March 2007 link wap | 4.9397 |
| 12 March 2007 link wap | 4.9649 |
| 09 March 2007 link wap | 4.9547 |
| 08 March 2007 link wap | 4.9701 |
| 07 March 2007 link wap | 4.9824 |
| 06 March 2007 link wap | 4.9797 |
| 05 March 2007 link wap | 4.9796 |
| 02 March 2007 link wap | 5.0298 |
| 01 March 2007 link wap | 5.0326 |
| 28 February 2007 link wap | 5.0339 |
| 27 February 2007 link wap | 5.0339 |
| 26 February 2007 link wap | 5.037 |
| 23 February 2007 link wap | 5.0389 |
| 22 February 2007 link wap | 5.0383 |
| 21 February 2007 link wap | 5.0191 |
| 20 February 2007 link wap | 5.0121 |
| 19 February 2007 link wap | 4.9981 |
| 16 February 2007 link wap | 5.0131 |
| 15 February 2007 link wap | 5.0381 |
| 14 February 2007 link wap | 5.061 |
| 13 February 2007 link wap | 5.0702 |
| 12 February 2007 link wap | 5.0958 |
| 09 February 2007 link wap | 5.0745 |
| 08 February 2007 link wap | 5.1147 |
| 07 February 2007 link wap | 5.1066 |
| 06 February 2007 link wap | 5.119 |
| 05 February 2007 link wap | 5.1141 |
| 02 February 2007 link wap | 5.1181 |
| 01 February 2007 link wap | 5.132 |
| 31 January 2007 link wap | 5.1502 |
| 30 January 2007 link wap | 5.1728 |
| 29 January 2007 link wap | 5.1586 |
| 26 January 2007 link wap | 5.1799 |
| 25 January 2007 link wap | 5.1419 |
| 24 January 2007 link wap | 5.164 |
| 23 January 2007 link wap | 5.1758 |
| 22 January 2007 link wap | 5.1499 |
| 19 January 2007 link wap | 5.1459 |
| 18 January 2007 link wap | 5.1679 |
| 17 January 2007 link wap | 5.1732 |
| 16 January 2007 link wap | 5.1266 |
| 15 January 2007 link wap | 5.1419 |
| 12 January 2007 link wap | 5.1413 |
| 11 January 2007 link wap | 5.0909 |
| 10 January 2007 link wap | 5.087 |
| 09 January 2007 link wap | 5.0508 |
| 08 January 2007 link wap | 5.0298 |
| 05 January 2007 link wap | 5.0228 |
| 04 January 2007 link wap | 5.0195 |
| 03 January 2007 link wap | 4.9814 |
| 29 December 2006 link wap | 5.039 |
| 28 December 2006 link wap | 5.0659 |
| 27 December 2006 link wap | 5.0184 |
| 22 December 2006 link wap | 5.0009 |
| 21 December 2006 link wap | 5.0412 |
| 20 December 2006 link wap | 5.0934 |
| 19 December 2006 link wap | 5.1033 |
| 18 December 2006 link wap | 5.0995 |
| 15 December 2006 link wap | 5.1136 |
| 14 December 2006 link wap | 5.1003 |
| 13 December 2006 link wap | 5.0806 |
| 12 December 2006 link wap | 5.0813 |
| 11 December 2006 link wap | 5.0733 |
| 08 December 2006 link wap | 5.061 |
| 07 December 2006 link wap | 5.0804 |
| 06 December 2006 link wap | 5.0883 |
| 05 December 2006 link wap | 5.0907 |
| 04 December 2006 link wap | 5.1014 |
| 30 November 2006 link wap | 5.091 |
| 29 November 2006 link wap | 5.1274 |
| 28 November 2006 link wap | 5.1297 |
| 27 November 2006 link wap | 5.1395 |
| 24 November 2006 link wap | 5.1568 |
| 23 November 2006 link wap | 5.1467 |
| 22 November 2006 link wap | 5.1848 |
| 21 November 2006 link wap | 5.1628 |
| 20 November 2006 link wap | 5.1572 |
| 17 November 2006 link wap | 5.1511 |
| 16 November 2006 link wap | 5.1501 |
| 15 November 2006 link wap | 5.1544 |
| 14 November 2006 link wap | 5.1852 |
| 13 November 2006 link wap | 5.2099 |
| 10 November 2006 link wap | 5.2295 |
| 09 November 2006 link wap | 5.2338 |
| 08 November 2006 link wap | 5.2313 |
| 07 November 2006 link wap | 5.2419 |
| 06 November 2006 link wap | 5.2431 |
| 03 November 2006 link wap | 5.2574 |
| 02 November 2006 link wap | 5.2608 |
| 01 November 2006 link wap | 5.2604 |
| 31 October 2006 link wap | 5.2676 |
| 30 October 2006 link wap | 5.2574 |
| 27 October 2006 link wap | 5.2493 |
| 26 October 2006 link wap | 5.2324 |
| 25 October 2006 link wap | 5.2607 |
| 24 October 2006 link wap | 5.272 |
| 23 October 2006 link wap | 5.2661 |
| 20 October 2006 link wap | 5.2379 |
| 19 October 2006 link wap | 5.2306 |
| 18 October 2006 link wap | 5.2513 |
| 17 October 2006 link wap | 5.2209 |
| 16 October 2006 link wap | 5.2067 |
| 13 October 2006 link wap | 5.1951 |
| 12 October 2006 link wap | 5.1951 |
| 11 October 2006 link wap | 5.1867 |
| 10 October 2006 link wap | 5.1914 |
| 09 October 2006 link wap | 5.2018 |
| 06 October 2006 link wap | 5.2089 |
| 05 October 2006 link wap | 5.2379 |
| 04 October 2006 link wap | 5.242 |
| 03 October 2006 link wap | 5.2359 |
| 02 October 2006 link wap | 5.219 |
| 29 September 2006 link wap | 5.2138 |
| 28 September 2006 link wap | 5.2323 |
| 27 September 2006 link wap | 5.2623 |
| 26 September 2006 link wap | 5.2804 |
| 25 September 2006 link wap | 5.2867 |
| 22 September 2006 link wap | 5.2963 |
| 21 September 2006 link wap | 5.2584 |
| 20 September 2006 link wap | 5.2483 |
| 19 September 2006 link wap | 5.2434 |
| 18 September 2006 link wap | 5.2048 |
| 15 September 2006 link wap | 5.1948 |
| 14 September 2006 link wap | 5.1892 |
| 13 September 2006 link wap | 5.175 |
| 12 September 2006 link wap | 5.182 |
| 11 September 2006 link wap | 5.1593 |
| 08 September 2006 link wap | 5.1844 |
| 07 September 2006 link wap | 5.1903 |
| 06 September 2006 link wap | 5.1879 |
| 05 September 2006 link wap | 5.2217 |
| 04 September 2006 link wap | 5.2211 |
| 01 September 2006 link wap | 5.2349 |
| 31 August 2006 link wap | 5.2392 |
| 30 August 2006 link wap | 5.2393 |
| 29 August 2006 link wap | 5.237 |
| 28 August 2006 link wap | 5.2116 |
| 25 August 2006 link wap | 5.2214 |
| 24 August 2006 link wap | 5.212 |
| 23 August 2006 link wap | 5.2056 |
| 22 August 2006 link wap | 5.2007 |
| 21 August 2006 link wap | 5.1953 |
| 18 August 2006 link wap | 5.1801 |
| 17 August 2006 link wap | 5.2031 |
| 16 August 2006 link wap | 5.2117 |
| 15 August 2006 link wap | 5.2371 |
| 14 August 2006 link wap | 5.2215 |
| 11 August 2006 link wap | 5.2163 |
| 10 August 2006 link wap | 5.2002 |
| 09 August 2006 link wap | 5.2091 |
| 08 August 2006 link wap | 5.2339 |
| 07 August 2006 link wap | 5.2105 |
| 04 August 2006 link wap | 5.2173 |
| 03 August 2006 link wap | 5.1837 |
| 02 August 2006 link wap | 5.1849 |
| 01 August 2006 link wap | 5.1955 |
| 31 July 2006 link wap | 5.1858 |
| 28 July 2006 link wap | 5.2115 |
| 27 July 2006 link wap | 5.1871 |
| 26 July 2006 link wap | 5.1873 |
| 25 July 2006 link wap | 5.1925 |
| 24 July 2006 link wap | 5.2336 |
| 21 July 2006 link wap | 5.2447 |
| 20 July 2006 link wap | 5.2207 |
| 19 July 2006 link wap | 5.2543 |
| 18 July 2006 link wap | 5.2275 |
| 17 July 2006 link wap | 5.2136 |
| 14 July 2006 link wap | 5.2199 |
| 13 July 2006 link wap | 5.1961 |
| 12 July 2006 link wap | 5.1685 |
| 11 July 2006 link wap | 5.1503 |
| 10 July 2006 link wap | 5.1715 |
| 07 July 2006 link wap | 5.1642 |
| 06 July 2006 link wap | 5.1876 |
| 05 July 2006 link wap | 5.1711 |
| 04 July 2006 link wap | 5.1264 |
| 03 July 2006 link wap | 5.1544 |
| 30 June 2006 link wap | 5.1473 |
| 29 June 2006 link wap | 5.1931 |
| 28 June 2006 link wap | 5.204 |
| 27 June 2006 link wap | 5.2241 |
| 26 June 2006 link wap | 5.277 |
| 23 June 2006 link wap | 5.2442 |
| 22 June 2006 link wap | 5.216 |
| 21 June 2006 link wap | 5.1779 |
| 20 June 2006 link wap | 5.1676 |
| 19 June 2006 link wap | 5.1605 |
| 16 June 2006 link wap | 5.1575 |
| 15 June 2006 link wap | 5.1624 |
| 14 June 2006 link wap | 5.1594 |
| 13 June 2006 link wap | 5.1781 |
| 12 June 2006 link wap | 5.1441 |
| 09 June 2006 link wap | 5.1208 |
| 08 June 2006 link wap | 5.0906 |
| 07 June 2006 link wap | 5.1015 |
| 06 June 2006 link wap | 5.1168 |
| 05 June 2006 link wap | 5.1327 |
| 02 June 2006 link wap | 5.1256 |
| 01 June 2006 link wap | 5.1546 |
| 31 May 2006 link wap | 5.1666 |
| 30 May 2006 link wap | 5.1533 |
| 29 May 2006 link wap | 5.1325 |
| 26 May 2006 link wap | 5.1454 |
| 25 May 2006 link wap | 5.1935 |
| 24 May 2006 link wap | 5.2045 |
| 23 May 2006 link wap | 5.2091 |
| 22 May 2006 link wap | 5.2147 |
| 19 May 2006 link wap | 5.1682 |
| 18 May 2006 link wap | 5.2182 |
| 17 May 2006 link wap | 5.1507 |
| 16 May 2006 link wap | 5.1786 |
| 15 May 2006 link wap | 5.1982 |
| 12 May 2006 link wap | 5.113 |
| 11 May 2006 link wap | 5.0805 |
| 10 May 2006 link wap | 5.0528 |
| 09 May 2006 link wap | 5.0636 |
| 08 May 2006 link wap | 5.0573 |
| 05 May 2006 link wap | 5.0529 |
| 04 May 2006 link wap | 5.0596 |
| 03 May 2006 link wap | 5.0388 |
| 02 May 2006 link wap | 5.0493 |
| 28 April 2006 link wap | 5.0055 |
| 27 April 2006 link wap | 4.9873 |
| 26 April 2006 link wap | 4.9892 |
| 25 April 2006 link wap | 4.981 |
| 21 April 2006 link wap | 5.0077 |
| 20 April 2006 link wap | 5.0284 |
| 19 April 2006 link wap | 5.0324 |
| 18 April 2006 link wap | 5.0387 |
| 17 April 2006 link wap | 5.0296 |
| 14 April 2006 link wap | 5.0576 |
| 13 April 2006 link wap | 5.0521 |
| 12 April 2006 link wap | 5.0422 |
| 11 April 2006 link wap | 5.026 |
| 10 April 2006 link wap | 5.0364 |
| 07 April 2006 link wap | 5.0364 |
| 06 April 2006 link wap | 5.0203 |
| 05 April 2006 link wap | 5.0397 |
| 04 April 2006 link wap | 5.0391 |
| 03 April 2006 link wap | 5.0309 |
| 31 March 2006 link wap | 5.0506 |
| 30 March 2006 link wap | 5.0775 |
| 29 March 2006 link wap | 5.1122 |
| 28 March 2006 link wap | 5.1075 |
| 27 March 2006 link wap | 5.0918 |
| 24 March 2006 link wap | 5.0818 |
| 23 March 2006 link wap | 5.0748 |
| 22 March 2006 link wap | 5.1176 |
| 21 March 2006 link wap | 5.0598 |
| 20 March 2006 link wap | 5.0544 |
| 17 March 2006 link wap | 5.048 |
| 16 March 2006 link wap | 5.092 |
| 15 March 2006 link wap | 5.1168 |
| 14 March 2006 link wap | 5.1366 |
| 13 March 2006 link wap | 5.0774 |
| 10 March 2006 link wap | 5.1013 |
| 09 March 2006 link wap | 5.0962 |
| 08 March 2006 link wap | 5.0898 |
| 07 March 2006 link wap | 5.0866 |
| 06 March 2006 link wap | 5.0752 |
| 03 March 2006 link wap | 5.0795 |
| 02 March 2006 link wap | 5.0909 |
| 01 March 2006 link wap | 5.1103 |
| 28 February 2006 link wap | 5.1163 |
| 27 February 2006 link wap | 5.1442 |
| 24 February 2006 link wap | 5.1509 |
| 23 February 2006 link wap | 5.1428 |
| 22 February 2006 link wap | 5.1352 |
| 21 February 2006 link wap | 5.1166 |
| 20 February 2006 link wap | 5.1152 |
| 17 February 2006 link wap | 5.1316 |
| 16 February 2006 link wap | 5.1505 |
| 15 February 2006 link wap | 5.1516 |
| 14 February 2006 link wap | 5.1548 |
| 13 February 2006 link wap | 5.1594 |
| 10 February 2006 link wap | 5.1659 |
| 09 February 2006 link wap | 5.164 |
| 08 February 2006 link wap | 5.2077 |
| 07 February 2006 link wap | 5.2326 |
| 06 February 2006 link wap | 5.2669 |
| 03 February 2006 link wap | 5.3066 |
| 02 February 2006 link wap | 5.2969 |
| 01 February 2006 link wap | 5.2988 |
| 31 January 2006 link wap | 5.2945 |
| 30 January 2006 link wap | 5.2741 |
| 27 January 2006 link wap | 5.2873 |
| 26 January 2006 link wap | 5.2755 |
| 25 January 2006 link wap | 5.2831 |
| 24 January 2006 link wap | 5.2748 |
| 23 January 2006 link wap | 5.2774 |
| 20 January 2006 link wap | 5.3096 |
| 19 January 2006 link wap | 5.3019 |
| 18 January 2006 link wap | 5.3214 |
| 17 January 2006 link wap | 5.3084 |
| 16 January 2006 link wap | 5.2985 |
| 13 January 2006 link wap | 5.3186 |
| 12 January 2006 link wap | 5.3021 |
| 11 January 2006 link wap | 5.2794 |
| 10 January 2006 link wap | 5.335 |
| 09 January 2006 link wap | 5.3711 |
| 06 January 2006 link wap | 5.3449 |
| 05 January 2006 link wap | 5.3365 |
| 04 January 2006 link wap | 5.3499 |
| 03 January 2006 link wap | 5.3507 |
| 30 December 2005 link wap | 5.3563 |
| 29 December 2005 link wap | 5.3606 |
| 28 December 2005 link wap | 5.377 |
| 27 December 2005 link wap | 5.3622 |
| 23 December 2005 link wap | 5.3561 |
| 22 December 2005 link wap | 5.3798 |
| 21 December 2005 link wap | 5.3957 |
| 20 December 2005 link wap | 5.3982 |
| 19 December 2005 link wap | 5.3628 |
| 16 December 2005 link wap | 5.4057 |
| 15 December 2005 link wap | 5.3753 |
| 14 December 2005 link wap | 5.3816 |
| 13 December 2005 link wap | 5.407 |
| 12 December 2005 link wap | 5.4077 |
| 09 December 2005 link wap | 5.4004 |
| 08 December 2005 link wap | 5.4078 |
| 07 December 2005 link wap | 5.4062 |
| 06 December 2005 link wap | 5.3784 |
| 05 December 2005 link wap | 5.4065 |
| 02 December 2005 link wap | 5.4035 |
| 30 November 2005 link wap | 5.3505 |
| 29 November 2005 link wap | 5.323 |
| 28 November 2005 link wap | 5.3379 |
| 25 November 2005 link wap | 5.3504 |
| 24 November 2005 link wap | 5.3437 |
| 23 November 2005 link wap | 5.3527 |
| 22 November 2005 link wap | 5.3613 |
| 21 November 2005 link wap | 5.3199 |
| 18 November 2005 link wap | 5.3342 |
| 17 November 2005 link wap | 5.3436 |
| 16 November 2005 link wap | 5.3807 |
| 15 November 2005 link wap | 5.3891 |
| 14 November 2005 link wap | 5.4077 |
| 11 November 2005 link wap | 5.3931 |
| 10 November 2005 link wap | 5.3842 |
| 09 November 2005 link wap | 5.4245 |
| 08 November 2005 link wap | 5.4456 |
| 07 November 2005 link wap | 5.4547 |
| 04 November 2005 link wap | 5.4227 |
| 03 November 2005 link wap | 5.3933 |
| 02 November 2005 link wap | 5.3729 |
| 01 November 2005 link wap | 5.3934 |
| 31 October 2005 link wap | 5.3819 |
| 28 October 2005 link wap | 5.3133 |
| 27 October 2005 link wap | 5.331 |
| 26 October 2005 link wap | 5.3108 |
| 25 October 2005 link wap | 5.3288 |
| 24 October 2005 link wap | 5.3237 |
| 21 October 2005 link wap | 5.3366 |
| 20 October 2005 link wap | 5.3238 |
| 19 October 2005 link wap | 5.2821 |
| 18 October 2005 link wap | 5.253 |
| 17 October 2005 link wap | 5.2781 |
| 14 October 2005 link wap | 5.2694 |
| 13 October 2005 link wap | 5.2832 |
| 12 October 2005 link wap | 5.2261 |
| 11 October 2005 link wap | 5.241 |
| 10 October 2005 link wap | 5.2132 |
| 07 October 2005 link wap | 5.2252 |
| 06 October 2005 link wap | 5.243 |
| 05 October 2005 link wap | 5.2489 |
| 04 October 2005 link wap | 5.2253 |
| 03 October 2005 link wap | 5.2214 |
| 30 September 2005 link wap | 5.2091 |
| 29 September 2005 link wap | 5.1907 |
| 28 September 2005 link wap | 5.2122 |
| 27 September 2005 link wap | 5.1785 |
| 26 September 2005 link wap | 5.2255 |
| 23 September 2005 link wap | 5.2573 |
| 22 September 2005 link wap | 5.1954 |
| 21 September 2005 link wap | 5.1668 |
| 20 September 2005 link wap | 5.1702 |
| 19 September 2005 link wap | 5.1654 |
| 16 September 2005 link wap | 5.1328 |
| 15 September 2005 link wap | 5.149 |
| 14 September 2005 link wap | 5.1928 |
| 13 September 2005 link wap | 5.1853 |
| 12 September 2005 link wap | 5.1927 |
| 09 September 2005 link wap | 5.1601 |
| 08 September 2005 link wap | 5.1814 |
| 07 September 2005 link wap | 5.157 |
| 06 September 2005 link wap | 5.171 |
| 05 September 2005 link wap | 5.1666 |
| 02 September 2005 link wap | 5.1367 |
| 01 September 2005 link wap | 5.132 |
| 31 August 2005 link wap | 5.1366 |
| 30 August 2005 link wap | 5.1233 |
| 29 August 2005 link wap | 5.1755 |
| 26 August 2005 link wap | 5.1922 |
| 25 August 2005 link wap | 5.1442 |
| 24 August 2005 link wap | 5.162 |
| 23 August 2005 link wap | 5.1604 |
| 22 August 2005 link wap | 5.2146 |
| 19 August 2005 link wap | 5.2545 |
| 18 August 2005 link wap | 5.281 |
| 17 August 2005 link wap | 5.2809 |
| 16 August 2005 link wap | 5.2652 |
| 15 August 2005 link wap | 5.2211 |
| 12 August 2005 link wap | 5.1516 |
| 11 August 2005 link wap | 5.029 |
| 10 August 2005 link wap | 4.9204 |
| 09 August 2005 link wap | 4.9418 |
| 08 August 2005 link wap | 4.95 |
| 05 August 2005 link wap | 4.9602 |
| 04 August 2005 link wap | 4.9697 |
| 03 August 2005 link wap | 5.0083 |
| 02 August 2005 link wap | 5.044 |
| 01 August 2005 link wap | 5.0642 |
| 29 July 2005 link wap | 5.1124 |
| 28 July 2005 link wap | 5.0852 |
| 27 July 2005 link wap | 5.1089 |
| 26 July 2005 link wap | 5.1306 |
| 25 July 2005 link wap | 5.1162 |
| 22 July 2005 link wap | 5.1248 |
| 21 July 2005 link wap | 5.1161 |
| 20 July 2005 link wap | 5.1232 |
| 19 July 2005 link wap | 5.1779 |
| 18 July 2005 link wap | 5.1611 |
| 15 July 2005 link wap | 5.1886 |
| 14 July 2005 link wap | 5.2008 |
| 13 July 2005 link wap | 5.1722 |
| 12 July 2005 link wap | 5.1873 |
| 11 July 2005 link wap | 5.1967 |
| 08 July 2005 link wap | 5.236 |
| 07 July 2005 link wap | 5.2259 |
| 06 July 2005 link wap | 5.2995 |
| 05 July 2005 link wap | 5.307 |
| 04 July 2005 link wap | 5.3128 |
| 29 June 2005 link wap | 5.4247 |
| 28 June 2005 link wap | 5.4243 |
| 27 June 2005 link wap | 5.4286 |
| 24 June 2005 link wap | 5.454 |
| 23 June 2005 link wap | 5.4342 |
| 22 June 2005 link wap | 5.4164 |
| 21 June 2005 link wap | 5.4393 |
| 20 June 2005 link wap | 5.4027 |
| 17 June 2005 link wap | 5.4345 |
| 16 June 2005 link wap | 5.4369 |
| 15 June 2005 link wap | 5.4236 |
| 14 June 2005 link wap | 5.3936 |
| 13 June 2005 link wap | 5.4107 |
| 10 June 2005 link wap | 5.3945 |
| 09 June 2005 link wap | 5.3879 |
| 08 June 2005 link wap | 5.3882 |
| 07 June 2005 link wap | 5.3855 |
| 06 June 2005 link wap | 5.3667 |
| 03 June 2005 link wap | 5.3474 |
| 02 June 2005 link wap | 5.348 |
| 01 June 2005 link wap | 5.3509 |
| 31 May 2005 link wap | 5.3241 |
| 30 May 2005 link wap | 5.2738 |
| 27 May 2005 link wap | 5.2591 |
| 26 May 2005 link wap | 5.261 |
| 25 May 2005 link wap | 5.2558 |
| 24 May 2005 link wap | 5.2682 |
| 23 May 2005 link wap | 5.2706 |
| 20 May 2005 link wap | 5.2606 |
| 19 May 2005 link wap | 5.26 |
| 18 May 2005 link wap | 5.2527 |
| 17 May 2005 link wap | 5.2611 |
| 16 May 2005 link wap | 5.2714 |
| 13 May 2005 link wap | 5.3146 |
| 12 May 2005 link wap | 5.2882 |
| 11 May 2005 link wap | 5.3085 |
| 10 May 2005 link wap | 5.2893 |
| 09 May 2005 link wap | 5.3008 |
| 06 May 2005 link wap | 5.3031 |
| 05 May 2005 link wap | 5.329 |
| 04 May 2005 link wap | 5.3137 |
| 03 May 2005 link wap | 5.3323 |
| 29 April 2005 link wap | 5.3456 |
| 28 April 2005 link wap | 5.334 |
| 27 April 2005 link wap | 5.3104 |
| 26 April 2005 link wap | 5.322 |
| 25 April 2005 link wap | 5.3323 |
| 22 April 2005 link wap | 5.2685 |
| 21 April 2005 link wap | 5.2905 |
| 20 April 2005 link wap | 5.3567 |
| 19 April 2005 link wap | 5.3345 |
| 18 April 2005 link wap | 5.2931 |
| 15 April 2005 link wap | 5.3032 |
| 14 April 2005 link wap | 5.3057 |
| 13 April 2005 link wap | 5.282 |
| 12 April 2005 link wap | 5.2871 |
| 11 April 2005 link wap | 5.2929 |
| 08 April 2005 link wap | 5.311 |
| 07 April 2005 link wap | 5.3048 |
| 06 April 2005 link wap | 5.3259 |
| 05 April 2005 link wap | 5.3418 |
| 04 April 2005 link wap | 5.3035 |
| 01 April 2005 link wap | 5.3288 |
| 31 March 2005 link wap | 5.349 |
| 30 March 2005 link wap | 5.3337 |
| 29 March 2005 link wap | 5.2791 |
| 28 March 2005 link wap | 5.251 |
| 25 March 2005 link wap | 5.2691 |
| 24 March 2005 link wap | 5.2743 |
| 23 March 2005 link wap | 5.2178 |
| 22 March 2005 link wap | 5.2581 |
| 21 March 2005 link wap | 5.2381 |
| 18 March 2005 link wap | 5.2567 |
| 17 March 2005 link wap | 5.2436 |
| 16 March 2005 link wap | 5.2308 |
| 15 March 2005 link wap | 5.1601 |
| 14 March 2005 link wap | 5.1589 |
| 11 March 2005 link wap | 5.1387 |
| 10 March 2005 link wap | 5.1905 |
| 09 March 2005 link wap | 5.1892 |
| 08 March 2005 link wap | 5.2059 |
| 07 March 2005 link wap | 5.2439 |
| 04 March 2005 link wap | 5.3059 |
| 03 March 2005 link wap | 5.3026 |
| 02 March 2005 link wap | 5.3231 |
| 01 March 2005 link wap | 5.2696 |
| 28 February 2005 link wap | 5.2858 |
| 25 February 2005 link wap | 5.2501 |
| 24 February 2005 link wap | 5.2328 |
| 23 February 2005 link wap | 5.3114 |
| 22 February 2005 link wap | 5.2622 |
| 21 February 2005 link wap | 5.2035 |
| 18 February 2005 link wap | 5.2431 |
| 17 February 2005 link wap | 5.503 |
| 16 February 2005 link wap | 5.4853 |
| 15 February 2005 link wap | 5.341 |
| 14 February 2005 link wap | 5.1606 |
| 11 February 2005 link wap | 5.2253 |
| 10 February 2005 link wap | 5.3023 |
| 09 February 2005 link wap | 5.3674 |
| 08 February 2005 link wap | 5.3805 |
| 07 February 2005 link wap | 5.4234 |
| 04 February 2005 link wap | 5.4318 |
| 03 February 2005 link wap | 5.3981 |
| 02 February 2005 link wap | 5.3872 |
| 01 February 2005 link wap | 5.4132 |
| 31 January 2005 link wap | 5.4308 |
| 28 January 2005 link wap | 5.4537 |
| 27 January 2005 link wap | 5.4513 |
| 26 January 2005 link wap | 5.4311 |
| 25 January 2005 link wap | 5.4349 |
| 24 January 2005 link wap | 5.5279 |
| 21 January 2005 link wap | 5.531 |
| 20 January 2005 link wap | 5.4748 |
| 19 January 2005 link wap | 5.3727 |
| 18 January 2005 link wap | 5.3532 |
| 17 January 2005 link wap | 5.3754 |
| 14 January 2005 link wap | 5.4416 |
| 13 January 2005 link wap | 5.4436 |
| 12 January 2005 link wap | 5.4335 |
| 11 January 2005 link wap | 5.4738 |
| 10 January 2005 link wap | 5.5434 |
| 07 January 2005 link wap | 5.5231 |
| 06 January 2005 link wap | 5.4961 |
| 05 January 2005 link wap | 5.4764 |
| 04 January 2005 link wap | 5.5054 |
| 03 January 2005 link wap | 5.5464 |
| 31 December 2004 link wap | 5.6108 |
| 30 December 2004 link wap | 5.5583 |
| 29 December 2004 link wap | 5.577 |
| 28 December 2004 link wap | 5.616 |
| 27 December 2004 link wap | 5.6032 |
| 24 December 2004 link wap | 5.5135 |
| 23 December 2004 link wap | 5.446 |
| 22 December 2004 link wap | 5.4605 |
| 21 December 2004 link wap | 5.5698 |
| 20 December 2004 link wap | 5.6343 |
| 17 December 2004 link wap | 5.6416 |
| 16 December 2004 link wap | 5.6199 |
| 15 December 2004 link wap | 5.6901 |
| 14 December 2004 link wap | 5.6985 |
| 13 December 2004 link wap | 5.6842 |
| 10 December 2004 link wap | 5.6155 |
| 09 December 2004 link wap | 5.5424 |
| 08 December 2004 link wap | 5.557 |
| 07 December 2004 link wap | 5.5457 |
| 06 December 2004 link wap | 5.5229 |
| 03 December 2004 link wap | 5.4403 |
| 02 December 2004 link wap | 5.5636 |
| 30 November 2004 link wap | 5.5169 |
| 29 November 2004 link wap | 5.5466 |
| 26 November 2004 link wap | 5.6327 |
| 25 November 2004 link wap | 5.6328 |
| 24 November 2004 link wap | 5.6491 |
| 23 November 2004 link wap | 5.6361 |
| 22 November 2004 link wap | 5.6352 |
| 19 November 2004 link wap | 5.6572 |
| 18 November 2004 link wap | 5.6762 |
| 17 November 2004 link wap | 5.6624 |
| 16 November 2004 link wap | 5.6399 |
| 15 November 2004 link wap | 5.6892 |
| 12 November 2004 link wap | 5.755 |
| 11 November 2004 link wap | 5.7779 |
| 10 November 2004 link wap | 5.8136 |
| 09 November 2004 link wap | 5.8226 |
| 08 November 2004 link wap | 5.8397 |
| 05 November 2004 link wap | 5.6999 |
| 04 November 2004 link wap | 5.6705 |
| 03 November 2004 link wap | 5.7498 |
| 02 November 2004 link wap | 5.8519 |
| 01 November 2004 link wap | 5.8711 |
| 29 October 2004 link wap | 5.8654 |
| 28 October 2004 link wap | 5.8765 |
| 27 October 2004 link wap | 5.8911 |
| 26 October 2004 link wap | 5.89 |
| 25 October 2004 link wap | 5.9134 |
| 22 October 2004 link wap | 5.9334 |
| 21 October 2004 link wap | 5.9555 |
| 20 October 2004 link wap | 5.9097 |
| 19 October 2004 link wap | 5.9216 |
| 18 October 2004 link wap | 5.9689 |
| 15 October 2004 link wap | 5.9701 |
| 14 October 2004 link wap | 6.01 |
| 13 October 2004 link wap | 5.9485 |
| 12 October 2004 link wap | 5.9547 |
| 11 October 2004 link wap | 5.9331 |
| 08 October 2004 link wap | 5.9597 |
| 07 October 2004 link wap | 5.9493 |
| 06 October 2004 link wap | 5.952 |
| 05 October 2004 link wap | 5.9682 |
| 04 October 2004 link wap | 5.9664 |
| 01 October 2004 link wap | 5.9677 |
| 30 September 2004 link wap | 5.9969 |
| 29 September 2004 link wap | 6.0305 |
| 28 September 2004 link wap | 6.0582 |
| 27 September 2004 link wap | 6.0494 |
| 24 September 2004 link wap | 6.0202 |
| 23 September 2004 link wap | 6.0245 |
| 22 September 2004 link wap | 5.988 |
| 21 September 2004 link wap | 6.0225 |
| 20 September 2004 link wap | 6.0587 |
| 17 September 2004 link wap | 6.0425 |
| 16 September 2004 link wap | 6.0355 |
| 15 September 2004 link wap | 6.0191 |
| 14 September 2004 link wap | 6.0252 |
| 13 September 2004 link wap | 6.0279 |
| 10 September 2004 link wap | 6.0252 |
| 09 September 2004 link wap | 6.0233 |
| 08 September 2004 link wap | 6.0246 |
| 07 September 2004 link wap | 6.0503 |
| 06 September 2004 link wap | 6.0224 |
| 03 September 2004 link wap | 6.0209 |
| 02 September 2004 link wap | 6.0286 |
| 01 September 2004 link wap | 6.0456 |
| 31 August 2004 link wap | 6.0851 |
| 30 August 2004 link wap | 6.0839 |
| 27 August 2004 link wap | 6.1013 |
| 26 August 2004 link wap | 6.1031 |
| 25 August 2004 link wap | 6.0877 |
| 24 August 2004 link wap | 6.102 |
| 23 August 2004 link wap | 6.0951 |
| 20 August 2004 link wap | 6.0729 |
| 19 August 2004 link wap | 6.0696 |
| 18 August 2004 link wap | 6.0495 |
| 17 August 2004 link wap | 6.0828 |
| 16 August 2004 link wap | 6.1195 |
| 13 August 2004 link wap | 6.0715 |
| 12 August 2004 link wap | 6.1087 |
| 11 August 2004 link wap | 6.0839 |
| 10 August 2004 link wap | 6.0923 |
| 09 August 2004 link wap | 6.1358 |
| 06 August 2004 link wap | 6.1879 |
| 05 August 2004 link wap | 6.1929 |
| 04 August 2004 link wap | 6.2132 |
| 03 August 2004 link wap | 6.2329 |
| 02 August 2004 link wap | 6.2218 |
| 30 July 2004 link wap | 6.1935 |
| 29 July 2004 link wap | 6.2093 |
| 28 July 2004 link wap | 6.2181 |
| 27 July 2004 link wap | 6.2339 |
| 26 July 2004 link wap | 6.231 |
| 23 July 2004 link wap | 6.1968 |
| 22 July 2004 link wap | 6.1712 |
| 21 July 2004 link wap | 6.1604 |
| 20 July 2004 link wap | 6.1292 |
| 19 July 2004 link wap | 6.1667 |
| 16 July 2004 link wap | 6.1649 |
| 15 July 2004 link wap | 6.1337 |
| 14 July 2004 link wap | 6.1543 |
| 13 July 2004 link wap | 6.1488 |
| 12 July 2004 link wap | 6.1318 |
| 09 July 2004 link wap | 6.1108 |
| 08 July 2004 link wap | 6.1203 |
| 07 July 2004 link wap | 6.1225 |
| 06 July 2004 link wap | 6.1051 |
| 05 July 2004 link wap | 6.0763 |
| 02 July 2004 link wap | 6.0734 |
| 01 July 2004 link wap | 6.0668 |
| 30 June 2004 link wap | 6.0561 |
| 29 June 2004 link wap | 6.0969 |
| 28 June 2004 link wap | 6.116 |
| 25 June 2004 link wap | 6.1205 |
| 24 June 2004 link wap | 6.1241 |
| 23 June 2004 link wap | 6.0856 |
| 22 June 2004 link wap | 6.1254 |
| 21 June 2004 link wap | 6.1637 |
| 18 June 2004 link wap | 6.2124 |
| 17 June 2004 link wap | 6.2009 |
| 16 June 2004 link wap | 6.1686 |
| 15 June 2004 link wap | 6.1339 |
| 14 June 2004 link wap | 6.1432 |
| 11 June 2004 link wap | 6.1919 |
| 10 June 2004 link wap | 6.1931 |
| 09 June 2004 link wap | 6.1455 |
| 08 June 2004 link wap | 6.0945 |
| 07 June 2004 link wap | 6.0941 |
| 04 June 2004 link wap | 6.1344 |
| 03 June 2004 link wap | 6.1169 |
| 02 June 2004 link wap | 6.1312 |
| 01 June 2004 link wap | 6.1209 |
| 31 May 2004 link wap | 6.1287 |
| 28 May 2004 link wap | 6.1078 |
| 27 May 2004 link wap | 6.1153 |
| 26 May 2004 link wap | 6.1067 |
| 25 May 2004 link wap | 6.1071 |
| 24 May 2004 link wap | 6.1001 |
| 21 May 2004 link wap | 6.0556 |
| 20 May 2004 link wap | 6.0121 |
| 19 May 2004 link wap | 6.0392 |
| 18 May 2004 link wap | 5.9795 |
| 17 May 2004 link wap | 5.96 |
| 14 May 2004 link wap | 6.0135 |
| 13 May 2004 link wap | 6.0177 |
| 12 May 2004 link wap | 6.0315 |
| 11 May 2004 link wap | 6.0308 |
| 10 May 2004 link wap | 6.0726 |
| 07 May 2004 link wap | 6.0016 |
| 06 May 2004 link wap | 5.982 |
| 05 May 2004 link wap | 5.9666 |
| 04 May 2004 link wap | 5.9765 |
| 03 May 2004 link wap | 5.9748 |
| 30 April 2004 link wap | 5.9966 |
| 29 April 2004 link wap | 6.0316 |
| 28 April 2004 link wap | 6.0791 |
| 27 April 2004 link wap | 6.1067 |
| 26 April 2004 link wap | 6.0824 |
| 23 April 2004 link wap | 6.0445 |
| 22 April 2004 link wap | 6.0536 |
| 21 April 2004 link wap | 6.0756 |
| 20 April 2004 link wap | 6.1178 |
| 19 April 2004 link wap | 6.1272 |
| 16 April 2004 link wap | 6.1078 |
| 15 April 2004 link wap | 6.1056 |
| 14 April 2004 link wap | 6.171 |
| 13 April 2004 link wap | 6.2119 |
| 09 April 2004 link wap | 6.1764 |
| 08 April 2004 link wap | 6.1812 |
| 07 April 2004 link wap | 6.2108 |
| 06 April 2004 link wap | 6.1841 |
| 05 April 2004 link wap | 6.1404 |
| 02 April 2004 link wap | 6.1315 |
| 01 April 2004 link wap | 6.1643 |
| 31 March 2004 link wap | 6.1324 |
| 30 March 2004 link wap | 6.0712 |
| 29 March 2004 link wap | 6.0527 |
| 26 March 2004 link wap | 6.017 |
| 25 March 2004 link wap | 5.9618 |
| 24 March 2004 link wap | 6.0153 |
| 23 March 2004 link wap | 5.9988 |
| 22 March 2004 link wap | 5.9909 |
| 19 March 2004 link wap | 5.9418 |
| 18 March 2004 link wap | 5.9405 |
| 17 March 2004 link wap | 5.9014 |
| 16 March 2004 link wap | 5.88 |
| 15 March 2004 link wap | 5.8794 |
| 12 March 2004 link wap | 5.855 |
| 11 March 2004 link wap | 5.8652 |
| 10 March 2004 link wap | 5.907 |
| 09 March 2004 link wap | 5.9418 |
| 08 March 2004 link wap | 5.9727 |
| 05 March 2004 link wap | 5.9457 |
| 04 March 2004 link wap | 5.9928 |
| 03 March 2004 link wap | 6.0119 |
| 02 March 2004 link wap | 5.9779 |
| 01 March 2004 link wap | 5.9596 |
| 27 February 2004 link wap | 5.9651 |
| 26 February 2004 link wap | 6.0184 |
| 25 February 2004 link wap | 6.0079 |
| 24 February 2004 link wap | 5.9932 |
| 23 February 2004 link wap | 5.9941 |
| 20 February 2004 link wap | 6.0385 |
| 19 February 2004 link wap | 6.0244 |
| 18 February 2004 link wap | 6.0157 |
| 17 February 2004 link wap | 6.0232 |
| 16 February 2004 link wap | 6.0058 |
| 13 February 2004 link wap | 6.0142 |
| 12 February 2004 link wap | 6.0127 |
| 11 February 2004 link wap | 6.0019 |
| 10 February 2004 link wap | 5.9871 |
| 09 February 2004 link wap | 5.9794 |
| 06 February 2004 link wap | 5.9887 |
| 05 February 2004 link wap | 5.9586 |
| 04 February 2004 link wap | 5.9311 |
| 03 February 2004 link wap | 5.921 |
| 02 February 2004 link wap | 5.934 |
| 30 January 2004 link wap | 5.9279 |
| 29 January 2004 link wap | 5.9425 |
| 28 January 2004 link wap | 5.9205 |
| 27 January 2004 link wap | 5.9068 |
| 26 January 2004 link wap | 5.9529 |
| 23 January 2004 link wap | 5.9515 |
| 22 January 2004 link wap | 5.968 |
| 21 January 2004 link wap | 5.9559 |
| 20 January 2004 link wap | 5.9272 |
| 19 January 2004 link wap | 5.9246 |
| 16 January 2004 link wap | 5.9601 |
| 15 January 2004 link wap | 5.9565 |
| 14 January 2004 link wap | 5.9868 |
| 13 January 2004 link wap | 5.9857 |
| 12 January 2004 link wap | 5.9498 |
| 09 January 2004 link wap | 5.9313 |
| 08 January 2004 link wap | 5.9443 |
| 07 January 2004 link wap | 5.9126 |
| 06 January 2004 link wap | 5.9172 |
| 05 January 2004 link wap | 5.8547 |
| 31 December 2003 link wap | 5.8058 |
| 30 December 2003 link wap | 5.8189 |
| 29 December 2003 link wap | 5.7808 |
| 24 December 2003 link wap | 5.7627 |
| 23 December 2003 link wap | 5.7354 |
| 22 December 2003 link wap | 5.7598 |
| 19 December 2003 link wap | 5.8036 |
| 18 December 2003 link wap | 5.7849 |
| 17 December 2003 link wap | 5.7661 |
| 16 December 2003 link wap | 5.7604 |
| 15 December 2003 link wap | 5.7855 |
| 12 December 2003 link wap | 5.8088 |
| 11 December 2003 link wap | 5.8111 |
| 10 December 2003 link wap | 5.7833 |
| 09 December 2003 link wap | 5.7598 |
| 08 December 2003 link wap | 5.7563 |
| 05 December 2003 link wap | 5.7547 |
| 04 December 2003 link wap | 5.7597 |
| 03 December 2003 link wap | 5.7585 |
| 02 December 2003 link wap | 5.7761 |
| 28 November 2003 link wap | 5.7782 |
| 27 November 2003 link wap | 5.797 |
| 26 November 2003 link wap | 5.7603 |
| 25 November 2003 link wap | 5.7751 |
| 24 November 2003 link wap | 5.7634 |
| 21 November 2003 link wap | 5.7555 |
| 20 November 2003 link wap | 5.7236 |
| 19 November 2003 link wap | 5.7079 |
| 18 November 2003 link wap | 5.7431 |
| 17 November 2003 link wap | 5.713 |
| 14 November 2003 link wap | 5.7264 |
| 13 November 2003 link wap | 5.7548 |
| 12 November 2003 link wap | 5.7392 |
| 11 November 2003 link wap | 5.794 |
| 10 November 2003 link wap | 5.8044 |
| 07 November 2003 link wap | 5.7879 |
| 06 November 2003 link wap | 5.786 |
| 05 November 2003 link wap | 5.7875 |
| 04 November 2003 link wap | 5.7612 |
| 03 November 2003 link wap | 5.7639 |
| 31 October 2003 link wap | 5.7386 |
| 30 October 2003 link wap | 5.7342 |
| 29 October 2003 link wap | 5.7104 |
| 28 October 2003 link wap | 5.6351 |
| 27 October 2003 link wap | 5.6062 |
| 24 October 2003 link wap | 5.5958 |
| 23 October 2003 link wap | 5.5799 |
| 22 October 2003 link wap | 5.5864 |
| 21 October 2003 link wap | 5.5805 |
| 20 October 2003 link wap | 5.5828 |
| 17 October 2003 link wap | 5.5962 |
| 16 October 2003 link wap | 5.5641 |
| 15 October 2003 link wap | 5.5434 |
| 14 October 2003 link wap | 5.5221 |
| 13 October 2003 link wap | 5.5208 |
| 10 October 2003 link wap | 5.4721 |
| 09 October 2003 link wap | 5.4474 |
| 08 October 2003 link wap | 5.4416 |
| 07 October 2003 link wap | 5.4899 |
| 06 October 2003 link wap | 5.5154 |
| 03 October 2003 link wap | 5.493 |
| 02 October 2003 link wap | 5.4855 |
| 01 October 2003 link wap | 5.4775 |
| 30 September 2003 link wap | 5.5101 |
| 29 September 2003 link wap | 5.5121 |
| 26 September 2003 link wap | 5.5301 |
| 25 September 2003 link wap | 5.5206 |
| 24 September 2003 link wap | 5.5276 |
| 23 September 2003 link wap | 5.5157 |
| 22 September 2003 link wap | 5.5056 |
| 19 September 2003 link wap | 5.4887 |
| 18 September 2003 link wap | 5.4598 |
| 17 September 2003 link wap | 5.4367 |
| 16 September 2003 link wap | 5.3957 |
| 12 September 2003 link wap | 5.4312 |
| 11 September 2003 link wap | 5.4005 |
| 10 September 2003 link wap | 5.3855 |
| 09 September 2003 link wap | 5.365 |
| 08 September 2003 link wap | 5.4004 |
| 05 September 2003 link wap | 5.4238 |
| 04 September 2003 link wap | 5.4237 |
| 03 September 2003 link wap | 5.4048 |
| 02 September 2003 link wap | 5.3814 |
| 01 September 2003 link wap | 5.3544 |
| 29 August 2003 link wap | 5.3998 |
| 28 August 2003 link wap | 5.3512 |
| 27 August 2003 link wap | 5.3191 |
| 26 August 2003 link wap | 5.3036 |
| 25 August 2003 link wap | 5.3302 |
| 22 August 2003 link wap | 5.3304 |
| 21 August 2003 link wap | 5.3287 |
| 20 August 2003 link wap | 5.32 |
| 19 August 2003 link wap | 5.2993 |
| 18 August 2003 link wap | 5.2877 |
| 15 August 2003 link wap | 5.308 |
| 14 August 2003 link wap | 5.3109 |
| 13 August 2003 link wap | 5.3175 |
| 12 August 2003 link wap | 5.2846 |
| 11 August 2003 link wap | 5.3048 |
| 08 August 2003 link wap | 5.3057 |
| 07 August 2003 link wap | 5.288 |
| 06 August 2003 link wap | 5.3035 |
| 05 August 2003 link wap | 5.3058 |
| 04 August 2003 link wap | 5.3279 |
| 01 August 2003 link wap | 5.3408 |
| 31 July 2003 link wap | 5.2872 |
| 30 July 2003 link wap | 5.2878 |
| 29 July 2003 link wap | 5.281 |
| 28 July 2003 link wap | 5.2544 |
| 25 July 2003 link wap | 5.221 |
| 24 July 2003 link wap | 5.2137 |
| 23 July 2003 link wap | 5.1914 |
| 22 July 2003 link wap | 5.1913 |
| 21 July 2003 link wap | 5.1687 |
| 18 July 2003 link wap | 5.2344 |
| 17 July 2003 link wap | 5.1999 |
| 16 July 2003 link wap | 5.2372 |
| 15 July 2003 link wap | 5.2756 |
| 14 July 2003 link wap | 5.3377 |
| 11 July 2003 link wap | 5.3656 |
| 10 July 2003 link wap | 5.3654 |
| 09 July 2003 link wap | 5.352 |
| 08 July 2003 link wap | 5.4045 |
| 07 July 2003 link wap | 5.4588 |
| 04 July 2003 link wap | 5.478 |
| 03 July 2003 link wap | 5.4503 |
| 02 July 2003 link wap | 5.4437 |
| 01 July 2003 link wap | 5.4309 |
| 30 June 2003 link wap | 5.4399 |
| 27 June 2003 link wap | 5.4622 |
| 26 June 2003 link wap | 5.4701 |
| 25 June 2003 link wap | 5.4567 |
| 24 June 2003 link wap | 5.4621 |
| 23 June 2003 link wap | 5.4495 |
| 20 June 2003 link wap | 5.4693 |
| 19 June 2003 link wap | 5.4813 |
| 18 June 2003 link wap | 5.4696 |
| 17 June 2003 link wap | 5.4471 |
| 16 June 2003 link wap | 5.4214 |
| 13 June 2003 link wap | 5.4302 |
| 12 June 2003 link wap | 5.4501 |
| 11 June 2003 link wap | 5.4223 |
| 10 June 2003 link wap | 5.3897 |
| 09 June 2003 link wap | 5.3841 |
| 06 June 2003 link wap | 5.39 |
| 05 June 2003 link wap | 5.3182 |
| 04 June 2003 link wap | 5.2913 |
| 03 June 2003 link wap | 5.3107 |
| 02 June 2003 link wap | 5.2952 |
| 30 May 2003 link wap | 5.306 |
| 29 May 2003 link wap | 5.2849 |
| 28 May 2003 link wap | 5.2568 |
| 27 May 2003 link wap | 5.2214 |
| 26 May 2003 link wap | 5.2344 |
| 23 May 2003 link wap | 5.2425 |
| 22 May 2003 link wap | 5.2762 |
| 21 May 2003 link wap | 5.2891 |
| 20 May 2003 link wap | 5.2822 |
| 19 May 2003 link wap | 5.2674 |
| 16 May 2003 link wap | 5.315 |
| 15 May 2003 link wap | 5.2919 |
| 14 May 2003 link wap | 5.2634 |
| 13 May 2003 link wap | 5.244 |
| 12 May 2003 link wap | 5.2368 |
| 09 May 2003 link wap | 5.2311 |
| 08 May 2003 link wap | 5.2913 |
| 07 May 2003 link wap | 5.2973 |
| 06 May 2003 link wap | 5.3203 |
| 05 May 2003 link wap | 5.3447 |
| 02 May 2003 link wap | 5.3158 |
| 30 April 2003 link wap | 5.3012 |
| 29 April 2003 link wap | 5.307 |
| 25 April 2003 link wap | 5.2933 |
| 24 April 2003 link wap | 5.2965 |
| 23 April 2003 link wap | 5.2538 |
| 22 April 2003 link wap | 5.2705 |
| 21 April 2003 link wap | 5.2816 |
| 18 April 2003 link wap | 5.3281 |
| 17 April 2003 link wap | 5.3222 |
| 16 April 2003 link wap | 5.3297 |
| 15 April 2003 link wap | 5.336 |
| 14 April 2003 link wap | 5.3624 |
| 11 April 2003 link wap | 5.3469 |
| 10 April 2003 link wap | 5.3173 |
| 09 April 2003 link wap | 5.2813 |
| 08 April 2003 link wap | 5.29 |
| 07 April 2003 link wap | 5.3213 |
| 04 April 2003 link wap | 5.3093 |
| 03 April 2003 link wap | 5.287 |
| 02 April 2003 link wap | 5.2526 |
| 01 April 2003 link wap | 5.2461 |
| 31 March 2003 link wap | 5.2482 |
| 28 March 2003 link wap | 5.2353 |
| 27 March 2003 link wap | 5.2629 |
| 26 March 2003 link wap | 5.3033 |
| 25 March 2003 link wap | 5.3041 |
| 24 March 2003 link wap | 5.3028 |
| 21 March 2003 link wap | 5.2783 |
| 20 March 2003 link wap | 5.2305 |
| 19 March 2003 link wap | 5.1931 |
| 18 March 2003 link wap | 5.2576 |
| 17 March 2003 link wap | 5.1844 |
| 14 March 2003 link wap | 5.2485 |
| 13 March 2003 link wap | 5.2547 |
| 12 March 2003 link wap | 5.2521 |
| 11 March 2003 link wap | 5.2204 |
| 10 March 2003 link wap | 5.2186 |
| 07 March 2003 link wap | 5.252 |
| 06 March 2003 link wap | 5.2717 |
| 05 March 2003 link wap | 5.2304 |
| 04 March 2003 link wap | 5.1983 |
| 03 March 2003 link wap | 5.2071 |
| 28 February 2003 link wap | 5.2406 |
| 27 February 2003 link wap | 5.2413 |
| 26 February 2003 link wap | 5.1978 |
| 25 February 2003 link wap | 5.218 |
| 24 February 2003 link wap | 5.1799 |
| 21 February 2003 link wap | 5.2448 |
| 20 February 2003 link wap | 5.2153 |
| 19 February 2003 link wap | 5.19 |
| 18 February 2003 link wap | 5.2165 |
| 17 February 2003 link wap | 5.237 |
| 14 February 2003 link wap | 5.2852 |
| 13 February 2003 link wap | 5.3044 |
| 12 February 2003 link wap | 5.2872 |
| 11 February 2003 link wap | 5.3192 |
| 10 February 2003 link wap | 5.3844 |
| 07 February 2003 link wap | 5.3806 |
| 06 February 2003 link wap | 5.4351 |
| 05 February 2003 link wap | 5.4523 |
| 04 February 2003 link wap | 5.4598 |
| 03 February 2003 link wap | 5.4427 |
| 31 January 2003 link wap | 5.4724 |
| 30 January 2003 link wap | 5.4523 |
| 29 January 2003 link wap | 5.453 |
| 28 January 2003 link wap | 5.4325 |
| 27 January 2003 link wap | 5.4298 |
| 24 January 2003 link wap | 5.4309 |
| 23 January 2003 link wap | 5.4104 |
| 22 January 2003 link wap | 5.3709 |
| 21 January 2003 link wap | 5.372 |
| 20 January 2003 link wap | 5.4 |
| 17 January 2003 link wap | 5.4173 |
| 16 January 2003 link wap | 5.3999 |
| 15 January 2003 link wap | 5.3716 |
| 14 January 2003 link wap | 5.4026 |
| 13 January 2003 link wap | 5.3981 |
| 10 January 2003 link wap | 5.4234 |
| 09 January 2003 link wap | 5.4216 |
| 08 January 2003 link wap | 5.3897 |
| 07 January 2003 link wap | 5.383 |
| 06 January 2003 link wap | 5.3885 |
| 30 December 2002 link wap | 5.3712 |
| 27 December 2002 link wap | 5.3612 |
| 24 December 2002 link wap | 5.3207 |
| 23 December 2002 link wap | 5.3564 |
| 20 December 2002 link wap | 5.384 |
| 19 December 2002 link wap | 5.4046 |
| 18 December 2002 link wap | 5.3996 |
| 17 December 2002 link wap | 5.4104 |
| 16 December 2002 link wap | 5.3675 |
| 13 December 2002 link wap | 5.3702 |
| 12 December 2002 link wap | 5.3428 |
| 11 December 2002 link wap | 5.3149 |
| 10 December 2002 link wap | 5.3287 |
| 09 December 2002 link wap | 5.3147 |
| 06 December 2002 link wap | 5.2943 |
| 05 December 2002 link wap | 5.2866 |
| 04 December 2002 link wap | 5.2797 |
| 03 December 2002 link wap | 5.2475 |
| 02 December 2002 link wap | 5.2202 |
| 29 November 2002 link wap | 5.2066 |
| 28 November 2002 link wap | 5.2059 |
| 27 November 2002 link wap | 5.1976 |
| 26 November 2002 link wap | 5.2406 |
| 25 November 2002 link wap | 5.2812 |
| 22 November 2002 link wap | 5.3109 |
| 21 November 2002 link wap | 5.2816 |
| 20 November 2002 link wap | 5.2669 |
| 19 November 2002 link wap | 5.3132 |
| 18 November 2002 link wap | 5.2979 |
| 15 November 2002 link wap | 5.2934 |
| 14 November 2002 link wap | 5.3261 |
| 13 November 2002 link wap | 5.3359 |
| 12 November 2002 link wap | 5.3374 |
| 11 November 2002 link wap | 5.3316 |
| 08 November 2002 link wap | 5.3125 |
| 07 November 2002 link wap | 5.2546 |
| 06 November 2002 link wap | 5.2272 |
| 05 November 2002 link wap | 5.2454 |
| 04 November 2002 link wap | 5.2191 |
| 01 November 2002 link wap | 5.2409 |
| 31 October 2002 link wap | 5.2296 |
| 30 October 2002 link wap | 5.2089 |
| 29 October 2002 link wap | 5.2221 |
| 28 October 2002 link wap | 5.1677 |
| 25 October 2002 link wap | 5.1899 |
| 24 October 2002 link wap | 5.1644 |
| 23 October 2002 link wap | 5.1618 |
| 22 October 2002 link wap | 5.1557 |
| 21 October 2002 link wap | 5.1533 |
| 18 October 2002 link wap | 5.1603 |
| 17 October 2002 link wap | 5.1625 |
| 16 October 2002 link wap | 5.1531 |
| 15 October 2002 link wap | 5.1488 |
| 14 October 2002 link wap | 5.1774 |
| 11 October 2002 link wap | 5.1878 |
| 10 October 2002 link wap | 5.188 |
| 09 October 2002 link wap | 5.1368 |
| 08 October 2002 link wap | 5.1644 |
| 07 October 2002 link wap | 5.1715 |
| 04 October 2002 link wap | 5.1814 |
| 03 October 2002 link wap | 5.1915 |
| 02 October 2002 link wap | 5.1856 |
| 01 October 2002 link wap | 5.2106 |
| 30 September 2002 link wap | 5.1629 |
| 27 September 2002 link wap | 5.1394 |
| 26 September 2002 link wap | 5.162 |
| 25 September 2002 link wap | 5.1608 |
| 24 September 2002 link wap | 5.149 |
| 23 September 2002 link wap | 5.171 |
| 20 September 2002 link wap | 5.1635 |
| 19 September 2002 link wap | 5.1678 |
| 18 September 2002 link wap | 5.1057 |
| 17 September 2002 link wap | 5.0817 |
| 16 September 2002 link wap | 5.117 |
| 13 September 2002 link wap | 5.1575 |
| 12 September 2002 link wap | 5.1449 |
| 11 September 2002 link wap | 5.1459 |
| 10 September 2002 link wap | 5.1476 |
| 09 September 2002 link wap | 5.1676 |
| 06 September 2002 link wap | 5.176 |
| 05 September 2002 link wap | 5.1824 |
| 04 September 2002 link wap | 5.1741 |
| 03 September 2002 link wap | 5.1583 |
| 02 September 2002 link wap | 5.127 |
| 30 August 2002 link wap | 5.1521 |
| 29 August 2002 link wap | 5.1388 |
| 28 August 2002 link wap | 5.1012 |
| 27 August 2002 link wap | 5.0669 |
| 26 August 2002 link wap | 5.0526 |
| 23 August 2002 link wap | 5.0441 |
| 22 August 2002 link wap | 5.0625 |
| 21 August 2002 link wap | 5.0404 |
| 20 August 2002 link wap | 5.0508 |
| 19 August 2002 link wap | 5.061 |
| 16 August 2002 link wap | 5.0693 |
| 15 August 2002 link wap | 5.075 |
| 14 August 2002 link wap | 5.1009 |
| 13 August 2002 link wap | 5.0542 |
| 12 August 2002 link wap | 5.0329 |
| 09 August 2002 link wap | 5.0671 |
| 08 August 2002 link wap | 5.0729 |
| 07 August 2002 link wap | 5.0869 |
| 06 August 2002 link wap | 5.1188 |
| 05 August 2002 link wap | 5.1571 |
| 02 August 2002 link wap | 5.1769 |
| 01 August 2002 link wap | 5.1176 |
| 31 July 2002 link wap | 5.1508 |
| 30 July 2002 link wap | 5.1426 |
| 29 July 2002 link wap | 5.13 |
| 26 July 2002 link wap | 5.1599 |
| 25 July 2002 link wap | 5.1496 |
| 24 July 2002 link wap | 5.1294 |
| 23 July 2002 link wap | 5.1268 |
| 22 July 2002 link wap | 5.1561 |
| 19 July 2002 link wap | 5.1651 |
| 18 July 2002 link wap | 5.1357 |
| 17 July 2002 link wap | 5.1519 |
| 16 July 2002 link wap | 5.2011 |
| 15 July 2002 link wap | 5.1379 |
| 12 July 2002 link wap | 5.1334 |
| 11 July 2002 link wap | 5.1027 |
| 10 July 2002 link wap | 5.1155 |
| 09 July 2002 link wap | 5.1045 |
| 08 July 2002 link wap | 5.0807 |
| 05 July 2002 link wap | 5.043 |
| 04 July 2002 link wap | 5.065 |
| 03 July 2002 link wap | 5.0737 |
| 02 July 2002 link wap | 5.0874 |
| 01 July 2002 link wap | 5.1065 |
| 28 June 2002 link wap | 5.131 |
| 27 June 2002 link wap | 5.0918 |
| 26 June 2002 link wap | 5.0888 |
| 25 June 2002 link wap | 5.0235 |
| 24 June 2002 link wap | 5.0117 |
| 21 June 2002 link wap | 4.9843 |
| 20 June 2002 link wap | 4.9716 |
| 19 June 2002 link wap | 4.9844 |
| 18 June 2002 link wap | 4.9607 |
| 17 June 2002 link wap | 4.9421 |
| 14 June 2002 link wap | 4.9392 |
| 13 June 2002 link wap | 4.9089 |
| 12 June 2002 link wap | 4.9104 |
| 11 June 2002 link wap | 4.8869 |
| 10 June 2002 link wap | 4.8653 |
| 07 June 2002 link wap | 4.8692 |
| 06 June 2002 link wap | 4.8561 |
| 05 June 2002 link wap | 4.8544 |
| 04 June 2002 link wap | 4.8945 |
| 03 June 2002 link wap | 4.8859 |
| 31 May 2002 link wap | 4.9166 |
| 30 May 2002 link wap | 4.9146 |
| 29 May 2002 link wap | 4.897 |
| 28 May 2002 link wap | 4.9 |
| 27 May 2002 link wap | 4.8885 |
| 24 May 2002 link wap | 4.8726 |
| 23 May 2002 link wap | 4.9026 |
| 22 May 2002 link wap | 4.9038 |
| 21 May 2002 link wap | 4.8931 |
| 20 May 2002 link wap | 4.8953 |
| 17 May 2002 link wap | 4.877 |
| 16 May 2002 link wap | 4.8842 |
| 15 May 2002 link wap | 4.8542 |
| 14 May 2002 link wap | 4.8599 |
| 13 May 2002 link wap | 4.8924 |
| 10 May 2002 link wap | 4.8828 |
| 09 May 2002 link wap | 4.8641 |
| 08 May 2002 link wap | 4.8739 |
| 07 May 2002 link wap | 4.8966 |
| 30 April 2002 link wap | 4.8728 |
| 29 April 2002 link wap | 4.893 |
| 26 April 2002 link wap | 4.8468 |
| 25 April 2002 link wap | 4.841 |
| 24 April 2002 link wap | 4.8267 |
| 23 April 2002 link wap | 4.8299 |
| 22 April 2002 link wap | 4.8291 |
| 19 April 2002 link wap | 4.8029 |
| 18 April 2002 link wap | 4.789 |
| 17 April 2002 link wap | 4.7843 |
| 16 April 2002 link wap | 4.757 |
| 15 April 2002 link wap | 4.7491 |
| 12 April 2002 link wap | 4.7382 |
| 11 April 2002 link wap | 4.7286 |
| 10 April 2002 link wap | 4.7266 |
| 09 April 2002 link wap | 4.7091 |
| 08 April 2002 link wap | 4.7162 |
| 05 April 2002 link wap | 4.7308 |
| 04 April 2002 link wap | 4.72 |
| 03 April 2002 link wap | 4.7102 |
| 02 April 2002 link wap | 4.7266 |
| 01 April 2002 link wap | 4.6909 |
| 29 March 2002 link wap | 4.6889 |
| 28 March 2002 link wap | 4.693 |
| 27 March 2002 link wap | 4.6902 |
| 26 March 2002 link wap | 4.6873 |
| 25 March 2002 link wap | 4.713 |
| 22 March 2002 link wap | 4.7094 |
| 21 March 2002 link wap | 4.7097 |
| 20 March 2002 link wap | 4.6553 |
| 19 March 2002 link wap | 4.6653 |
| 18 March 2002 link wap | 4.6535 |
| 15 March 2002 link wap | 4.6533 |
| 14 March 2002 link wap | 4.6417 |
| 13 March 2002 link wap | 4.6111 |
| 12 March 2002 link wap | 4.6172 |
| 11 March 2002 link wap | 4.6431 |
| 08 March 2002 link wap | 4.6549 |
| 07 March 2002 link wap | 4.6571 |
| 06 March 2002 link wap | 4.6393 |
| 05 March 2002 link wap | 4.6341 |
| 04 March 2002 link wap | 4.624 |
| 01 March 2002 link wap | 4.6312 |
| 28 February 2002 link wap | 4.617 |
| 27 February 2002 link wap | 4.6065 |
| 26 February 2002 link wap | 4.6118 |
| 25 February 2002 link wap | 4.6335 |
| 22 February 2002 link wap | 4.6266 |
| 21 February 2002 link wap | 4.6341 |
| 20 February 2002 link wap | 4.6173 |
| 19 February 2002 link wap | 4.579 |
| 18 February 2002 link wap | 4.6078 |
| 15 February 2002 link wap | 4.5878 |
| 14 February 2002 link wap | 4.5853 |
| 13 February 2002 link wap | 4.5937 |
| 12 February 2002 link wap | 4.5832 |
| 11 February 2002 link wap | 4.5698 |
| 08 February 2002 link wap | 4.5354 |
| 07 February 2002 link wap | 4.5225 |
| 06 February 2002 link wap | 4.5371 |
| 05 February 2002 link wap | 4.5781 |
| 04 February 2002 link wap | 4.5617 |
| 01 February 2002 link wap | 4.5302 |
| 31 January 2002 link wap | 4.5391 |
| 30 January 2002 link wap | 4.5613 |
| 29 January 2002 link wap | 4.5385 |
| 28 January 2002 link wap | 4.4802 |
| 26 January 2002 link wap | 4.4783 |
| 25 January 2002 link wap | 4.5081 |
| 24 January 2002 link wap | 4.5223 |
| 23 January 2002 link wap | 4.5322 |
| 22 January 2002 link wap | 4.5776 |
| 21 January 2002 link wap | 4.6145 |
| 19 January 2002 link wap | 4.6067 |
| 18 January 2002 link wap | 4.599 |
| 17 January 2002 link wap | 4.6236 |
| 16 January 2002 link wap | 4.607 |
| 15 January 2002 link wap | 4.6354 |
| 14 January 2002 link wap | 4.638 |
| 11 January 2002 link wap | 4.6803 |
| 10 January 2002 link wap | 4.6467 |
| 09 January 2002 link wap | 4.6072 |
| 08 January 2002 link wap | 4.6233 |
| 07 January 2002 link wap | 4.6424 |
| 04 January 2002 link wap | 4.6157 |
| 03 January 2002 link wap | 4.6057 |
| 28 December 2001 link wap | 4.5776 |
| 27 December 2001 link wap | 4.552 |
| 21 December 2001 link wap | 4.5471 |
| 20 December 2001 link wap | 4.5355 |
| 19 December 2001 link wap | 4.5367 |
| 18 December 2001 link wap | 4.5789 |
| 17 December 2001 link wap | 4.6032 |
| 14 December 2001 link wap | 4.5814 |
| 13 December 2001 link wap | 4.5788 |
| 12 December 2001 link wap | 4.5698 |
| 11 December 2001 link wap | 4.5564 |
| 10 December 2001 link wap | 4.5479 |
| 07 December 2001 link wap | 4.5211 |
| 06 December 2001 link wap | 4.4763 |
| 05 December 2001 link wap | 4.4821 |
| 04 December 2001 link wap | 4.4851 |
| 03 December 2001 link wap | 4.4872 |
| 30 November 2001 link wap | 4.4889 |
| 29 November 2001 link wap | 4.4984 |
| 28 November 2001 link wap | 4.4584 |
| 27 November 2001 link wap | 4.437 |
| 26 November 2001 link wap | 4.4551 |
| 23 November 2001 link wap | 4.4286 |
| 22 November 2001 link wap | 4.4396 |
| 21 November 2001 link wap | 4.4493 |
| 20 November 2001 link wap | 4.4469 |
| 19 November 2001 link wap | 4.4632 |
| 16 November 2001 link wap | 4.4903 |
| 15 November 2001 link wap | 4.5 |
| 14 November 2001 link wap | 4.4895 |
| 13 November 2001 link wap | 4.53 |
| 12 November 2001 link wap | 4.5472 |
| 09 November 2001 link wap | 4.5202 |
| 08 November 2001 link wap | 4.5637 |
| 07 November 2001 link wap | 4.5551 |
| 06 November 2001 link wap | 4.5332 |
| 05 November 2001 link wap | 4.5173 |
| 02 November 2001 link wap | 4.5511 |
| 01 November 2001 link wap | 4.5308 |
| 31 October 2001 link wap | 4.5113 |
| 30 October 2001 link wap | 4.5057 |
| 29 October 2001 link wap | 4.4647 |
| 26 October 2001 link wap | 4.4219 |
| 25 October 2001 link wap | 4.4029 |
| 24 October 2001 link wap | 4.4175 |
| 23 October 2001 link wap | 4.3955 |
| 22 October 2001 link wap | 4.4232 |
| 19 October 2001 link wap | 4.4455 |
| 18 October 2001 link wap | 4.451 |
| 17 October 2001 link wap | 4.4493 |
| 16 October 2001 link wap | 4.4511 |
| 15 October 2001 link wap | 4.4641 |
| 12 October 2001 link wap | 4.4535 |
| 11 October 2001 link wap | 4.4598 |
| 10 October 2001 link wap | 4.4689 |
| 09 October 2001 link wap | 4.5182 |
| 08 October 2001 link wap | 4.5266 |
| 05 October 2001 link wap | 4.5295 |
| 04 October 2001 link wap | 4.5118 |
| 03 October 2001 link wap | 4.5005 |
| 02 October 2001 link wap | 4.5285 |
| 01 October 2001 link wap | 4.5013 |
| 28 September 2001 link wap | 4.4799 |
| 27 September 2001 link wap | 4.4863 |
| 26 September 2001 link wap | 4.4816 |
| 25 September 2001 link wap | 4.4342 |
| 24 September 2001 link wap | 4.4193 |
| 21 September 2001 link wap | 4.4176 |
| 20 September 2001 link wap | 4.4435 |
| 19 September 2001 link wap | 4.433 |
| 18 September 2001 link wap | 4.4373 |
| 17 September 2001 link wap | 4.4599 |
| 14 September 2001 link wap | 4.4501 |
| 13 September 2001 link wap | 4.4354 |
| 12 September 2001 link wap | 4.4252 |
| 11 September 2001 link wap | 4.3972 |
| 10 September 2001 link wap | 4.4289 |
| 07 September 2001 link wap | 4.3813 |
| 06 September 2001 link wap | 4.3733 |
| 05 September 2001 link wap | 4.3339 |
| 04 September 2001 link wap | 4.3433 |
| 03 September 2001 link wap | 4.3672 |
| 31 August 2001 link wap | 4.3842 |
| 30 August 2001 link wap | 4.3617 |
| 29 August 2001 link wap | 4.3565 |
| 28 August 2001 link wap | 4.3 |
| 27 August 2001 link wap | 4.3071 |
| 24 August 2001 link wap | 4.3104 |
| 23 August 2001 link wap | 4.3059 |
| 22 August 2001 link wap | 4.3395 |
| 21 August 2001 link wap | 4.3103 |
| 20 August 2001 link wap | 4.3025 |
| 17 August 2001 link wap | 4.298 |
| 16 August 2001 link wap | 4.3237 |
| 15 August 2001 link wap | 4.2731 |
| 14 August 2001 link wap | 4.2321 |
| 13 August 2001 link wap | 4.2361 |
| 10 August 2001 link wap | 4.2518 |
| 09 August 2001 link wap | 4.2321 |
| 08 August 2001 link wap | 4.2109 |
| 07 August 2001 link wap | 4.2086 |
| 06 August 2001 link wap | 4.241 |
| 03 August 2001 link wap | 4.2493 |
| 02 August 2001 link wap | 4.2555 |
| 01 August 2001 link wap | 4.2416 |
| 31 July 2001 link wap | 4.2239 |
| 30 July 2001 link wap | 4.2132 |
| 27 July 2001 link wap | 4.2156 |
| 26 July 2001 link wap | 4.226 |
| 25 July 2001 link wap | 4.2001 |
| 24 July 2001 link wap | 4.1866 |
| 23 July 2001 link wap | 4.1956 |
| 20 July 2001 link wap | 4.2088 |
| 19 July 2001 link wap | 4.1801 |
| 18 July 2001 link wap | 4.1191 |
| 17 July 2001 link wap | 4.0905 |
| 16 July 2001 link wap | 4.1055 |
| 13 July 2001 link wap | 4.1074 |
| 12 July 2001 link wap | 4.1164 |
| 11 July 2001 link wap | 4.1401 |
| 10 July 2001 link wap | 4.1281 |
| 09 July 2001 link wap | 4.1116 |
| 06 July 2001 link wap | 4.0863 |
| 05 July 2001 link wap | 4.1093 |
| 04 July 2001 link wap | 4.1028 |
| 03 July 2001 link wap | 4.1215 |
| 02 July 2001 link wap | 4.1169 |
| 29 June 2001 link wap | 4.097 |
| 28 June 2001 link wap | 4.1176 |
| 27 June 2001 link wap | 4.1264 |
| 26 June 2001 link wap | 4.11 |
| 25 June 2001 link wap | 4.1197 |
| 22 June 2001 link wap | 4.112 |
| 21 June 2001 link wap | 4.0753 |
| 20 June 2001 link wap | 4.0468 |
| 19 June 2001 link wap | 4.0547 |
| 18 June 2001 link wap | 4.0699 |
| 15 June 2001 link wap | 4.0649 |
| 14 June 2001 link wap | 4.0255 |
| 13 June 2001 link wap | 3.9745 |
| 12 June 2001 link wap | 3.9769 |
| 11 June 2001 link wap | 4.0032 |
| 08 June 2001 link wap | 3.9856 |
| 07 June 2001 link wap | 4.0029 |
| 06 June 2001 link wap | 4.0366 |
| 05 June 2001 link wap | 4.0568 |
| 04 June 2001 link wap | 4.082 |
| 01 June 2001 link wap | 4.0802 |
| 31 May 2001 link wap | 4.077 |
| 30 May 2001 link wap | 4.0797 |
| 29 May 2001 link wap | 4.0664 |
| 28 May 2001 link wap | 4.0691 |
| 25 May 2001 link wap | 4.0601 |
| 24 May 2001 link wap | 4.0531 |
| 23 May 2001 link wap | 4.0622 |
| 22 May 2001 link wap | 4.1008 |
| 21 May 2001 link wap | 4.1016 |
| 18 May 2001 link wap | 4.0735 |
| 17 May 2001 link wap | 4.0784 |
| 16 May 2001 link wap | 4.0581 |
| 15 May 2001 link wap | 4.0382 |
| 14 May 2001 link wap | 4.0257 |
| 11 May 2001 link wap | 4.0206 |
| 10 May 2001 link wap | 4.0417 |
| 09 May 2001 link wap | 4.0447 |
| 08 May 2001 link wap | 4.06 |
| 07 May 2001 link wap | 4.0696 |
| 04 May 2001 link wap | 4.0576 |
| 03 May 2001 link wap | 4.0553 |
| 02 May 2001 link wap | 4.0394 |
| 30 April 2001 link wap | 4.045 |
| 27 April 2001 link wap | 4.0658 |
| 26 April 2001 link wap | 4.0448 |
| 25 April 2001 link wap | 4.0306 |
| 24 April 2001 link wap | 4.0344 |
| 23 April 2001 link wap | 4.0471 |
| 20 April 2001 link wap | 4.0498 |
| 19 April 2001 link wap | 4.0011 |
| 18 April 2001 link wap | 3.9821 |
| 17 April 2001 link wap | 4.0061 |
| 13 April 2001 link wap | 4.0022 |
| 12 April 2001 link wap | 3.9958 |
| 11 April 2001 link wap | 3.9881 |
| 10 April 2001 link wap | 4.0053 |
| 09 April 2001 link wap | 4.0073 |
| 06 April 2001 link wap | 3.9616 |
| 05 April 2001 link wap | 3.9662 |
| 04 April 2001 link wap | 3.9599 |
| 03 April 2001 link wap | 3.9312 |
| 02 April 2001 link wap | 3.9092 |
| 30 March 2001 link wap | 3.9279 |
| 29 March 2001 link wap | 3.9674 |
| 28 March 2001 link wap | 3.9285 |
| 27 March 2001 link wap | 3.9417 |
| 26 March 2001 link wap | 3.9317 |
| 23 March 2001 link wap | 3.917 |
| 22 March 2001 link wap | 3.8962 |
| 21 March 2001 link wap | 3.9101 |
| 20 March 2001 link wap | 3.9111 |
| 19 March 2001 link wap | 3.9126 |
| 16 March 2001 link wap | 3.9111 |
| 15 March 2001 link wap | 3.9442 |
| 14 March 2001 link wap | 3.9549 |
| 13 March 2001 link wap | 3.9557 |
| 12 March 2001 link wap | 3.9789 |
| 09 March 2001 link wap | 4 |
| 08 March 2001 link wap | 3.9911 |
| 07 March 2001 link wap | 3.9767 |
| 06 March 2001 link wap | 3.985 |
| 05 March 2001 link wap | 3.9857 |
| 02 March 2001 link wap | 3.9764 |
| 01 March 2001 link wap | 3.9251 |
| 28 February 2001 link wap | 3.9081 |
| 27 February 2001 link wap | 3.9062 |
| 26 February 2001 link wap | 3.9168 |
| 23 February 2001 link wap | 3.8988 |
| 22 February 2001 link wap | 3.8946 |
| 21 February 2001 link wap | 3.8909 |
| 20 February 2001 link wap | 3.8712 |
| 19 February 2001 link wap | 3.9067 |
| 16 February 2001 link wap | 3.9062 |
| 15 February 2001 link wap | 3.9024 |
| 14 February 2001 link wap | 3.9055 |
| 13 February 2001 link wap | 3.8937 |
| 12 February 2001 link wap | 3.8876 |
| 09 February 2001 link wap | 3.8616 |
| 08 February 2001 link wap | 3.8831 |
| 07 February 2001 link wap | 3.8853 |
| 06 February 2001 link wap | 3.9082 |
| 05 February 2001 link wap | 3.92 |
| 02 February 2001 link wap | 3.9274 |
| 01 February 2001 link wap | 3.9128 |
| 31 January 2001 link wap | 3.877 |
| 30 January 2001 link wap | 3.8591 |
| 29 January 2001 link wap | 3.8655 |
| 26 January 2001 link wap | 3.8827 |
| 25 January 2001 link wap | 3.8409 |
| 24 January 2001 link wap | 3.868 |
| 23 January 2001 link wap | 3.8808 |
| 22 January 2001 link wap | 3.8481 |
| 19 January 2001 link wap | 3.8794 |
| 18 January 2001 link wap | 3.8774 |
| 17 January 2001 link wap | 3.8631 |
| 16 January 2001 link wap | 3.8553 |
| 15 January 2001 link wap | 3.8695 |
| 12 January 2001 link wap | 3.9079 |
| 11 January 2001 link wap | 3.9019 |
| 10 January 2001 link wap | 3.8906 |
| 09 January 2001 link wap | 3.8844 |
| 08 January 2001 link wap | 3.9173 |
| 05 January 2001 link wap | 3.9014 |
| 04 January 2001 link wap | 3.9057 |
| 03 January 2001 link wap | 3.9042 |
| 29 December 2000 link wap | 3.8627 |
| 28 December 2000 link wap | 3.8594 |
| 27 December 2000 link wap | 3.8368 |
| 22 December 2000 link wap | 3.8166 |
| 21 December 2000 link wap | 3.7816 |
| 20 December 2000 link wap | 3.7641 |
| 19 December 2000 link wap | 3.7528 |
| 18 December 2000 link wap | 3.7771 |
| 15 December 2000 link wap | 3.771 |
| 14 December 2000 link wap | 3.7501 |
| 13 December 2000 link wap | 3.6915 |
| 12 December 2000 link wap | 3.7092 |
| 11 December 2000 link wap | 3.701 |
| 08 December 2000 link wap | 3.6917 |
| 07 December 2000 link wap | 3.677 |
| 06 December 2000 link wap | 3.6535 |
| 05 December 2000 link wap | 3.6752 |
| 04 December 2000 link wap | 3.6658 |
| 30 November 2000 link wap | 3.5969 |
| 29 November 2000 link wap | 3.6058 |
| 28 November 2000 link wap | 3.5784 |
| 27 November 2000 link wap | 3.5549 |
| 24 November 2000 link wap | 3.5354 |
| 23 November 2000 link wap | 3.5435 |
| 22 November 2000 link wap | 3.576 |
| 21 November 2000 link wap | 3.5851 |
| 20 November 2000 link wap | 3.5787 |
| 17 November 2000 link wap | 3.5783 |
| 16 November 2000 link wap | 3.5812 |
| 15 November 2000 link wap | 3.5842 |
| 14 November 2000 link wap | 3.5946 |
| 13 November 2000 link wap | 3.5815 |
| 10 November 2000 link wap | 3.5743 |
| 09 November 2000 link wap | 3.5395 |
| 08 November 2000 link wap | 3.5523 |
| 07 November 2000 link wap | 3.5667 |
| 06 November 2000 link wap | 3.6118 |
| 03 November 2000 link wap | 3.6165 |
| 02 November 2000 link wap | 3.6201 |
| 01 November 2000 link wap | 3.5992 |
| 31 October 2000 link wap | 3.6014 |
| 30 October 2000 link wap | 3.6338 |
| 27 October 2000 link wap | 3.5558 |
| 26 October 2000 link wap | 3.5268 |
| 25 October 2000 link wap | 3.5655 |
| 24 October 2000 link wap | 3.5963 |
| 23 October 2000 link wap | 3.5901 |
| 20 October 2000 link wap | 3.5678 |
| 19 October 2000 link wap | 3.5608 |
| 18 October 2000 link wap | 3.5546 |
| 17 October 2000 link wap | 3.5317 |
| 16 October 2000 link wap | 3.5527 |
| 13 October 2000 link wap | 3.6122 |
| 12 October 2000 link wap | 3.5709 |
| 11 October 2000 link wap | 3.5697 |
| 10 October 2000 link wap | 3.5504 |
| 09 October 2000 link wap | 3.5271 |
| 06 October 2000 link wap | 3.5271 |
| 05 October 2000 link wap | 3.5344 |
| 04 October 2000 link wap | 3.5258 |
| 03 October 2000 link wap | 3.5447 |
| 02 October 2000 link wap | 3.5693 |
| 29 September 2000 link wap | 3.54 |
| 28 September 2000 link wap | 3.5343 |
| 27 September 2000 link wap | 3.5224 |
| 26 September 2000 link wap | 3.4904 |
| 25 September 2000 link wap | 3.4931 |
| 22 September 2000 link wap | 3.4618 |
| 21 September 2000 link wap | 3.3756 |
| 20 September 2000 link wap | 3.3511 |
| 19 September 2000 link wap | 3.3252 |
| 18 September 2000 link wap | 3.3104 |
| 15 September 2000 link wap | 3.3295 |
| 14 September 2000 link wap | 3.3375 |
| 13 September 2000 link wap | 3.3087 |
| 12 September 2000 link wap | 3.281 |
| 11 September 2000 link wap | 3.2968 |
| 08 September 2000 link wap | 3.3243 |
| 07 September 2000 link wap | 3.3432 |
| 06 September 2000 link wap | 3.3735 |
| 05 September 2000 link wap | 3.3656 |
| 04 September 2000 link wap | 3.3763 |
| 01 September 2000 link wap | 3.3371 |
| 31 August 2000 link wap | 3.3428 |
| 30 August 2000 link wap | 3.3049 |
| 29 August 2000 link wap | 3.3452 |
| 28 August 2000 link wap | 3.355 |
| 25 August 2000 link wap | 3.3575 |
| 24 August 2000 link wap | 3.3632 |
| 23 August 2000 link wap | 3.3518 |
| 22 August 2000 link wap | 3.3587 |
| 21 August 2000 link wap | 3.3607 |
| 18 August 2000 link wap | 3.3665 |
| 17 August 2000 link wap | 3.3659 |
| 16 August 2000 link wap | 3.3699 |
| 15 August 2000 link wap | 3.3672 |
| 14 August 2000 link wap | 3.361 |
| 11 August 2000 link wap | 3.347 |
| 10 August 2000 link wap | 3.3342 |
| 09 August 2000 link wap | 3.3241 |
| 08 August 2000 link wap | 3.3351 |
| 07 August 2000 link wap | 3.3287 |
| 04 August 2000 link wap | 3.3006 |
| 03 August 2000 link wap | 3.2856 |
| 02 August 2000 link wap | 3.2754 |
| 01 August 2000 link wap | 3.289 |
| 31 July 2000 link wap | 3.2784 |
| 28 July 2000 link wap | 3.2987 |
| 27 July 2000 link wap | 3.3087 |
| 26 July 2000 link wap | 3.3117 |
| 25 July 2000 link wap | 3.297 |
| 24 July 2000 link wap | 3.3011 |
| 21 July 2000 link wap | 3.2883 |
| 20 July 2000 link wap | 3.2299 |
| 19 July 2000 link wap | 3.2351 |
| 18 July 2000 link wap | 3.2265 |
| 17 July 2000 link wap | 3.2306 |
| 14 July 2000 link wap | 3.2371 |
| 13 July 2000 link wap | 3.2399 |
| 12 July 2000 link wap | 3.2576 |
| 11 July 2000 link wap | 3.2534 |
| 10 July 2000 link wap | 3.262 |
| 07 July 2000 link wap | 3.2375 |
| 06 July 2000 link wap | 3.2401 |
| 05 July 2000 link wap | 3.2448 |
| 04 July 2000 link wap | 3.2375 |
| 03 July 2000 link wap | 3.2357 |
| 30 June 2000 link wap | 3.2291 |
| 29 June 2000 link wap | 3.2318 |
| 28 June 2000 link wap | 3.1987 |
| 27 June 2000 link wap | 3.1835 |
| 26 June 2000 link wap | 3.19 |
| 23 June 2000 link wap | 3.1864 |
| 22 June 2000 link wap | 3.1823 |
| 21 June 2000 link wap | 3.1967 |
| 20 June 2000 link wap | 3.1919 |
| 19 June 2000 link wap | 3.1924 |
| 16 June 2000 link wap | 3.1835 |
| 15 June 2000 link wap | 3.1647 |
| 14 June 2000 link wap | 3.1601 |
| 13 June 2000 link wap | 3.1688 |
| 12 June 2000 link wap | 3.1542 |
| 09 June 2000 link wap | 3.152 |
| 08 June 2000 link wap | 3.1649 |
| 07 June 2000 link wap | 3.1754 |
| 06 June 2000 link wap | 3.1516 |
| 05 June 2000 link wap | 3.1349 |
| 02 June 2000 link wap | 3.1075 |
| 01 June 2000 link wap | 3.1015 |
| 31 May 2000 link wap | 3.0949 |
| 30 May 2000 link wap | 3.1002 |
| 29 May 2000 link wap | 3.0749 |
| 26 May 2000 link wap | 3.0442 |
| 25 May 2000 link wap | 3.0415 |
| 24 May 2000 link wap | 3.0291 |
| 23 May 2000 link wap | 3.0472 |
| 22 May 2000 link wap | 3.0513 |
| 19 May 2000 link wap | 3.0424 |
| 18 May 2000 link wap | 3.0348 |
| 17 May 2000 link wap | 3.0466 |
| 16 May 2000 link wap | 3.0539 |
| 15 May 2000 link wap | 3.0769 |
| 12 May 2000 link wap | 3.0719 |
| 11 May 2000 link wap | 3.0409 |
| 10 May 2000 link wap | 3.089 |
| 09 May 2000 link wap | 3.1014 |
| 08 May 2000 link wap | 3.0963 |
| 05 May 2000 link wap | 3.0944 |
| 04 May 2000 link wap | 3.1359 |
| 03 May 2000 link wap | 3.1418 |
| 02 May 2000 link wap | 3.1313 |
| 28 April 2000 link wap | 3.1472 |
| 27 April 2000 link wap | 3.1602 |
| 26 April 2000 link wap | 3.1529 |
| 25 April 2000 link wap | 3.1474 |
| 24 April 2000 link wap | 3.1396 |
| 21 April 2000 link wap | 3.1429 |
| 20 April 2000 link wap | 3.135 |
| 19 April 2000 link wap | 3.1347 |
| 18 April 2000 link wap | 3.1306 |
| 17 April 2000 link wap | 3.1424 |
| 14 April 2000 link wap | 3.127 |
| 13 April 2000 link wap | 3.1329 |
| 12 April 2000 link wap | 3.1183 |
| 11 April 2000 link wap | 3.1173 |
| 10 April 2000 link wap | 3.1038 |
| 07 April 2000 link wap | 3.1031 |
| 06 April 2000 link wap | 3.102 |
| 05 April 2000 link wap | 3.1154 |
| 04 April 2000 link wap | 3.117 |
| 03 April 2000 link wap | 3.0976 |
| 31 March 2000 link wap | 3.1075 |
| 30 March 2000 link wap | 3.0969 |
| 29 March 2000 link wap | 3.0831 |
| 28 March 2000 link wap | 3.0781 |
| 27 March 2000 link wap | 3.0969 |
| 24 March 2000 link wap | 3.0771 |
| 23 March 2000 link wap | 3.0533 |
| 22 March 2000 link wap | 3.0265 |
| 21 March 2000 link wap | 3.0252 |
| 20 March 2000 link wap | 3.0238 |
| 17 March 2000 link wap | 3.0316 |
| 16 March 2000 link wap | 3.0225 |
| 15 March 2000 link wap | 3.0088 |
| 14 March 2000 link wap | 3.0053 |
| 13 March 2000 link wap | 3.0163 |
| 10 March 2000 link wap | 3.0214 |
| 09 March 2000 link wap | 3.0193 |
| 08 March 2000 link wap | 3.0101 |
| 07 March 2000 link wap | 2.9994 |
| 06 March 2000 link wap | 3.0023 |
| 03 March 2000 link wap | 2.993 |
| 02 March 2000 link wap | 2.9998 |
| 01 March 2000 link wap | 2.9915 |
| 29 February 2000 link wap | 3.0092 |
| 28 February 2000 link wap | 3.001 |
| 25 February 2000 link wap | 3.0127 |
| 24 February 2000 link wap | 3.0173 |
| 23 February 2000 link wap | 3.0261 |
| 22 February 2000 link wap | 3.0262 |
| 21 February 2000 link wap | 3.0081 |
| 18 February 2000 link wap | 3.0214 |
| 17 February 2000 link wap | 3.0238 |
| 16 February 2000 link wap | 2.9955 |
| 15 February 2000 link wap | 2.964 |
| 14 February 2000 link wap | 2.9763 |
| 11 February 2000 link wap | 2.9919 |
| 10 February 2000 link wap | 3.0076 |
| 09 February 2000 link wap | 2.999 |
| 08 February 2000 link wap | 2.9812 |
| 07 February 2000 link wap | 2.97 |
| 04 February 2000 link wap | 2.9572 |
| 03 February 2000 link wap | 2.9677 |
| 02 February 2000 link wap | 2.9753 |
| 01 February 2000 link wap | 2.9767 |
| 31 January 2000 link wap | 2.9979 |
| 28 January 2000 link wap | 3.0008 |
| 27 January 2000 link wap | 3.0219 |
| 26 January 2000 link wap | 3.0269 |
| 25 January 2000 link wap | 3.0328 |
| 24 January 2000 link wap | 3.0378 |
| 21 January 2000 link wap | 3.038 |
| 20 January 2000 link wap | 3.0219 |
| 19 January 2000 link wap | 3.0003 |
| 18 January 2000 link wap | 2.9962 |
| 17 January 2000 link wap | 3.0004 |
| 14 January 2000 link wap | 3.0201 |
| 13 January 2000 link wap | 3.0181 |
| 12 January 2000 link wap | 3.0156 |
| 11 January 2000 link wap | 3.0092 |
| 10 January 2000 link wap | 2.9983 |
| 07 January 2000 link wap | 3.0126 |
| 06 January 2000 link wap | 3.0086 |
| 05 January 2000 link wap | 3.0041 |
| 04 January 2000 link wap | 2.9987 |
| 30 December 1999 link wap | 2.9473 |
| 29 December 1999 link wap | 2.9524 |
| 28 December 1999 link wap | 2.9339 |
| 27 December 1999 link wap | 2.9304 |
| 24 December 1999 link wap | 2.9188 |
| 23 December 1999 link wap | 2.8896 |
| 22 December 1999 link wap | 2.8947 |
| 21 December 1999 link wap | 2.8783 |
| 20 December 1999 link wap | 2.8773 |
| 17 December 1999 link wap | 2.8931 |
| 16 December 1999 link wap | 2.8997 |
| 15 December 1999 link wap | 2.8798 |
| 14 December 1999 link wap | 2.91 |
| 13 December 1999 link wap | 2.9021 |
| 10 December 1999 link wap | 2.9072 |
| 09 December 1999 link wap | 2.9175 |
| 08 December 1999 link wap | 2.9321 |
| 07 December 1999 link wap | 2.9359 |
| 06 December 1999 link wap | 2.879 |
| 03 December 1999 link wap | 2.8593 |
| 02 December 1999 link wap | 2.8576 |
| 30 November 1999 link wap | 2.8654 |
| 29 November 1999 link wap | 2.871 |
| 26 November 1999 link wap | 2.8903 |
| 25 November 1999 link wap | 2.8934 |
| 24 November 1999 link wap | 2.8856 |
| 23 November 1999 link wap | 2.899 |
| 22 November 1999 link wap | 2.8879 |
| 19 November 1999 link wap | 2.8699 |
| 18 November 1999 link wap | 2.8664 |
| 17 November 1999 link wap | 2.8435 |
| 16 November 1999 link wap | 2.8233 |
| 15 November 1999 link wap | 2.8014 |
| 12 November 1999 link wap | 2.798 |
| 11 November 1999 link wap | 2.7961 |
| 10 November 1999 link wap | 2.786 |
| 09 November 1999 link wap | 2.7868 |
| 08 November 1999 link wap | 2.7782 |
| 05 November 1999 link wap | 2.7723 |
| 04 November 1999 link wap | 2.8081 |
| 03 November 1999 link wap | 2.8079 |
| 02 November 1999 link wap | 2.7896 |
| 01 November 1999 link wap | 2.7882 |
| 29 October 1999 link wap | 2.7594 |
| 28 October 1999 link wap | 2.7678 |
| 27 October 1999 link wap | 2.7854 |
| 26 October 1999 link wap | 2.7894 |
| 25 October 1999 link wap | 2.7892 |
| 22 October 1999 link wap | 2.8169 |
| 21 October 1999 link wap | 2.7971 |
| 20 October 1999 link wap | 2.7936 |
| 19 October 1999 link wap | 2.7971 |
| 18 October 1999 link wap | 2.7925 |
| 15 October 1999 link wap | 2.7844 |
| 14 October 1999 link wap | 2.7662 |
| 13 October 1999 link wap | 2.761 |
| 12 October 1999 link wap | 2.7563 |
| 11 October 1999 link wap | 2.7571 |
| 08 October 1999 link wap | 2.7457 |
| 07 October 1999 link wap | 2.7546 |
| 06 October 1999 link wap | 2.7456 |
| 05 October 1999 link wap | 2.7365 |
| 04 October 1999 link wap | 2.7412 |
| 01 October 1999 link wap | 2.7228 |
| 30 September 1999 link wap | 2.7151 |
| 29 September 1999 link wap | 2.7089 |
| 28 September 1999 link wap | 2.71 |
| 27 September 1999 link wap | 2.7077 |
| 24 September 1999 link wap | 2.6943 |
| 23 September 1999 link wap | 2.6739 |
| 22 September 1999 link wap | 2.6752 |
| 21 September 1999 link wap | 2.66 |
| 20 September 1999 link wap | 2.6571 |
| 17 September 1999 link wap | 2.6548 |
| 16 September 1999 link wap | 2.647 |
| 15 September 1999 link wap | 2.6264 |
| 14 September 1999 link wap | 2.6206 |
| 13 September 1999 link wap | 2.6397 |
| 10 September 1999 link wap | 2.6609 |
| 09 September 1999 link wap | 2.649 |
| 08 September 1999 link wap | 2.623 |
| 07 September 1999 link wap | 2.6109 |
| 06 September 1999 link wap | 2.6147 |
| 03 September 1999 link wap | 2.6281 |
| 02 September 1999 link wap | 2.6118 |
| 01 September 1999 link wap | 2.6131 |
| 31 August 1999 link wap | 2.5937 |
| 30 August 1999 link wap | 2.5771 |
| 27 August 1999 link wap | 2.5673 |
| 26 August 1999 link wap | 2.5683 |
| 25 August 1999 link wap | 2.5599 |
| 24 August 1999 link wap | 2.5749 |
| 23 August 1999 link wap | 2.6006 |
| 20 August 1999 link wap | 2.607 |
| 19 August 1999 link wap | 2.5805 |
| 18 August 1999 link wap | 2.5796 |
| 17 August 1999 link wap | 2.5689 |
| 16 August 1999 link wap | 2.5859 |
| 13 August 1999 link wap | 2.5937 |
| 12 August 1999 link wap | 2.5827 |
| 11 August 1999 link wap | 2.5944 |
| 10 August 1999 link wap | 2.5908 |
| 09 August 1999 link wap | 2.5739 |
| 06 August 1999 link wap | 2.5931 |
| 05 August 1999 link wap | 2.602 |
| 04 August 1999 link wap | 2.6098 |
| 03 August 1999 link wap | 2.5948 |
| 02 August 1999 link wap | 2.5938 |
| 30 July 1999 link wap | 2.6018 |
| 29 July 1999 link wap | 2.5646 |
| 28 July 1999 link wap | 2.5394 |
| 27 July 1999 link wap | 2.5396 |
| 26 July 1999 link wap | 2.5317 |
| 23 July 1999 link wap | 2.5312 |
| 22 July 1999 link wap | 2.5169 |
| 21 July 1999 link wap | 2.5085 |
| 20 July 1999 link wap | 2.5229 |
| 19 July 1999 link wap | 2.487 |
| 16 July 1999 link wap | 2.5004 |
| 15 July 1999 link wap | 2.4951 |
| 14 July 1999 link wap | 2.4716 |
| 13 July 1999 link wap | 2.4676 |
| 12 July 1999 link wap | 2.4625 |
| 09 July 1999 link wap | 2.4591 |
| 08 July 1999 link wap | 2.4762 |
| 07 July 1999 link wap | 2.4803 |
| 06 July 1999 link wap | 2.4865 |
| 05 July 1999 link wap | 2.4974 |
| 02 July 1999 link wap | 2.4946 |
| 01 July 1999 link wap | 2.5041 |
| 30 June 1999 link wap | 2.494 |
| 29 June 1999 link wap | 2.5147 |
| 28 June 1999 link wap | 2.5068 |
| 25 June 1999 link wap | 2.5054 |
| 24 June 1999 link wap | 2.4899 |
| 23 June 1999 link wap | 2.4832 |
| 22 June 1999 link wap | 2.4953 |
| 21 June 1999 link wap | 2.5207 |
| 18 June 1999 link wap | 2.5151 |
| 17 June 1999 link wap | 2.506 |
| 16 June 1999 link wap | 2.4923 |
| 15 June 1999 link wap | 2.5195 |
| 14 June 1999 link wap | 2.5468 |
| 11 June 1999 link wap | 2.5396 |
| 10 June 1999 link wap | 2.5269 |
| 09 June 1999 link wap | 2.5259 |
| 08 June 1999 link wap | 2.5312 |
| 07 June 1999 link wap | 2.5343 |
| 04 June 1999 link wap | 2.534 |
| 03 June 1999 link wap | 2.5243 |
| 02 June 1999 link wap | 2.5232 |
| 01 June 1999 link wap | 2.5036 |
| 31 May 1999 link wap | 2.5033 |
| 28 May 1999 link wap | 2.4988 |
| 27 May 1999 link wap | 2.473 |
| 26 May 1999 link wap | 2.4886 |
| 25 May 1999 link wap | 2.4816 |
| 24 May 1999 link wap | 2.4857 |
| 21 May 1999 link wap | 2.4901 |
| 20 May 1999 link wap | 2.4922 |
| 19 May 1999 link wap | 2.4971 |
| 18 May 1999 link wap | 2.497 |
| 17 May 1999 link wap | 2.4543 |
| 14 May 1999 link wap | 2.4291 |
| 13 May 1999 link wap | 2.4272 |
| 12 May 1999 link wap | 2.4197 |
| 11 May 1999 link wap | 2.4285 |
| 10 May 1999 link wap | 2.4371 |
| 07 May 1999 link wap | 2.4476 |
| 06 May 1999 link wap | 2.4468 |
| 05 May 1999 link wap | 2.4312 |
| 04 May 1999 link wap | 2.4046 |
| 03 May 1999 link wap | 2.4109 |
| 30 April 1999 link wap | 2.417 |
| 29 April 1999 link wap | 2.4137 |
| 28 April 1999 link wap | 2.4078 |
| 27 April 1999 link wap | 2.3945 |
| 26 April 1999 link wap | 2.3913 |
| 23 April 1999 link wap | 2.3944 |
| 22 April 1999 link wap | 2.3833 |
| 21 April 1999 link wap | 2.3806 |
| 20 April 1999 link wap | 2.4045 |
| 19 April 1999 link wap | 2.4162 |
| 16 April 1999 link wap | 2.3911 |
| 15 April 1999 link wap | 2.3924 |
| 14 April 1999 link wap | 2.3941 |
| 13 April 1999 link wap | 2.3583 |
| 09 April 1999 link wap | 2.3025 |
| 08 April 1999 link wap | 2.3436 |
| 07 April 1999 link wap | 2.3339 |
| 06 April 1999 link wap | 2.3603 |
| 05 April 1999 link wap | 2.3789 |
| 02 April 1999 link wap | 2.3718 |
| 01 April 1999 link wap | 2.3851 |
| 31 March 1999 link wap | 2.4063 |
| 30 March 1999 link wap | 2.4689 |
| 29 March 1999 link wap | 2.4068 |
| 26 March 1999 link wap | 2.3809 |
| 25 March 1999 link wap | 2.38 |
| 24 March 1999 link wap | 2.3625 |
| 23 March 1999 link wap | 2.3851 |
| 22 March 1999 link wap | 2.414 |
| 19 March 1999 link wap | 2.412 |
| 18 March 1999 link wap | 2.4617 |
| 17 March 1999 link wap | 2.4209 |
| 16 March 1999 link wap | 2.2753 |
| 15 March 1999 link wap | 2.2213 |
| 12 March 1999 link wap | 2.2166 |
| 11 March 1999 link wap | 2.2041 |
| 10 March 1999 link wap | 2.1861 |
| 09 March 1999 link wap | 2.1419 |
| 08 March 1999 link wap | 2.1084 |
| 05 March 1999 link wap | 2.1488 |
| 04 March 1999 link wap | 2.1374 |
| 03 March 1999 link wap | 2.1162 |
| 02 March 1999 link wap | 2.0787 |
| 01 March 1999 link wap | 2.0534 |
| 26 February 1999 link wap | 2.045 |
| 25 February 1999 link wap | 2.0536 |
| 24 February 1999 link wap | 2.0425 |
| 23 February 1999 link wap | 2.0324 |
| 22 February 1999 link wap | 2.0117 |
| 19 February 1999 link wap | 2.0229 |
| 18 February 1999 link wap | 2.014 |
| 17 February 1999 link wap | 1.9977 |
| 16 February 1999 link wap | 1.9942 |
| 15 February 1999 link wap | 1.9871 |
| 12 February 1999 link wap | 1.9792 |
| 11 February 1999 link wap | 1.983 |
| 10 February 1999 link wap | 1.981 |
| 09 February 1999 link wap | 1.9942 |
| 08 February 1999 link wap | 1.9908 |
| 05 February 1999 link wap | 1.9994 |
| 04 February 1999 link wap | 1.9825 |
| 03 February 1999 link wap | 1.9642 |
| 02 February 1999 link wap | 1.9664 |
| 01 February 1999 link wap | 1.9361 |
| 29 January 1999 link wap | 1.9124 |
| 28 January 1999 link wap | 1.9052 |
| 27 January 1999 link wap | 1.8986 |
| 26 January 1999 link wap | 1.9053 |
| 25 January 1999 link wap | 1.9034 |
| 22 January 1999 link wap | 1.9019 |
| 21 January 1999 link wap | 1.8892 |
| 20 January 1999 link wap | 1.8958 |
| 19 January 1999 link wap | 1.9021 |
| 18 January 1999 link wap | 1.8819 |
| 15 January 1999 link wap | 1.8696 |
| 14 January 1999 link wap | 1.8535 |
| 13 January 1999 link wap | 1.8484 |
| 12 January 1999 link wap | 1.8216 |
| 11 January 1999 link wap | 1.8486 |
| 08 January 1999 link wap | 1.8518 |
| 07 January 1999 link wap | 1.8588 |
| 06 January 1999 link wap | 1.8557 |
| 05 January 1999 link wap | 1.8462 |
| 04 January 1999 link wap | 1.8364 |
| 30 December 1998 link wap | 1.8392 |
| 29 December 1998 link wap | 1.8184 |
| 28 December 1998 link wap | 1.8159 |
| 24 December 1998 link wap | 1.801 |
| 23 December 1998 link wap | 1.7809 |
| 22 December 1998 link wap | 1.7713 |
| 21 December 1998 link wap | 1.7604 |
| 18 December 1998 link wap | 1.7845 |
| 17 December 1998 link wap | 1.7711 |
| 16 December 1998 link wap | 1.7551 |
| 15 December 1998 link wap | 1.7661 |
| 14 December 1998 link wap | 1.783 |
| 11 December 1998 link wap | 1.7566 |
| 10 December 1998 link wap | 1.7399 |
| 09 December 1998 link wap | 1.7216 |
| 08 December 1998 link wap | 1.7073 |
| 07 December 1998 link wap | 1.7178 |
| 05 December 1998 link wap | 1.7067 |
| 04 December 1998 link wap | 1.7104 |
| 03 December 1998 link wap | 1.7004 |
| 02 December 1998 link wap | 1.6778 |
| 30 November 1998 link wap | 1.6652 |
| 27 November 1998 link wap | 1.6702 |
| 26 November 1998 link wap | 1.6646 |
| 25 November 1998 link wap | 1.675 |
| 24 November 1998 link wap | 1.664 |
| 23 November 1998 link wap | 1.6459 |
| 20 November 1998 link wap | 1.6497 |
| 19 November 1998 link wap | 1.6485 |
| 18 November 1998 link wap | 1.6484 |
| 17 November 1998 link wap | 1.6538 |
| 16 November 1998 link wap | 1.6518 |
| 13 November 1998 link wap | 1.6495 |
| 12 November 1998 link wap | 1.639 |
| 11 November 1998 link wap | 1.6374 |
| 10 November 1998 link wap | 1.639 |
| 09 November 1998 link wap | 1.6424 |
| 06 November 1998 link wap | 1.6408 |
| 05 November 1998 link wap | 1.6326 |
| 04 November 1998 link wap | 1.6239 |
| 03 November 1998 link wap | 1.624 |
| 02 November 1998 link wap | 1.6173 |
| 30 October 1998 link wap | 1.6093 |
| 29 October 1998 link wap | 1.6012 |
| 28 October 1998 link wap | 1.5918 |
| 27 October 1998 link wap | 1.5835 |
| 26 October 1998 link wap | 1.5896 |
| 23 October 1998 link wap | 1.6009 |
| 22 October 1998 link wap | 1.5998 |
| 21 October 1998 link wap | 1.6022 |
| 20 October 1998 link wap | 1.5992 |
| 19 October 1998 link wap | 1.597 |
| 16 October 1998 link wap | 1.5917 |
| 15 October 1998 link wap | 1.5954 |
| 14 October 1998 link wap | 1.5839 |
| 13 October 1998 link wap | 1.5856 |
| 12 October 1998 link wap | 1.5737 |
| 09 October 1998 link wap | 1.5813 |
| 08 October 1998 link wap | 1.6039 |
| 07 October 1998 link wap | 1.569 |
| 06 October 1998 link wap | 1.5698 |
| 05 October 1998 link wap | 1.5753 |
| 02 October 1998 link wap | 1.5885 |
| 01 October 1998 link wap | 1.5782 |
| 30 September 1998 link wap | 1.5688 |
| 29 September 1998 link wap | 1.5644 |
| 28 September 1998 link wap | 1.5471 |
| 25 September 1998 link wap | 1.5492 |
| 24 September 1998 link wap | 1.5263 |
| 23 September 1998 link wap | 1.515 |
| 22 September 1998 link wap | 1.5195 |
| 21 September 1998 link wap | 1.5256 |
| 18 September 1998 link wap | 1.525 |
| 17 September 1998 link wap | 1.5275 |
| 16 September 1998 link wap | 1.5149 |
| 15 September 1998 link wap | 1.5206 |
| 14 September 1998 link wap | 1.5161 |
| 11 September 1998 link wap | 1.5247 |
| 10 September 1998 link wap | 1.5109 |
| 09 September 1998 link wap | 1.4966 |
| 08 September 1998 link wap | 1.4986 |
| 07 September 1998 link wap | 1.502 |
| 04 September 1998 link wap | 1.4986 |
| 03 September 1998 link wap | 1.5064 |
| 02 September 1998 link wap | 1.4921 |
| 01 September 1998 link wap | 1.5008 |
| 31 August 1998 link wap | 1.4863 |
| 28 August 1998 link wap | 1.4778 |
| 27 August 1998 link wap | 1.4672 |
| 26 August 1998 link wap | 1.4602 |
| 25 August 1998 link wap | 1.449 |
| 24 August 1998 link wap | 1.4451 |
| 21 August 1998 link wap | 1.4412 |
| 20 August 1998 link wap | 1.4266 |
| 19 August 1998 link wap | 1.4157 |
| 18 August 1998 link wap | 1.4108 |
| 17 August 1998 link wap | 1.4085 |
| 14 August 1998 link wap | 1.4195 |
| 13 August 1998 link wap | 1.4185 |
| 12 August 1998 link wap | 1.4216 |
| 11 August 1998 link wap | 1.4226 |
| 10 August 1998 link wap | 1.4232 |
| 07 August 1998 link wap | 1.4266 |
| 06 August 1998 link wap | 1.428 |
| 05 August 1998 link wap | 1.4278 |
| 04 August 1998 link wap | 1.422 |
| 03 August 1998 link wap | 1.4204 |
| 31 July 1998 link wap | 1.4299 |
| 30 July 1998 link wap | 1.4327 |
| 29 July 1998 link wap | 1.4357 |
| 28 July 1998 link wap | 1.4458 |
| 27 July 1998 link wap | 1.4431 |
| 24 July 1998 link wap | 1.4388 |
| 23 July 1998 link wap | 1.4378 |
| 22 July 1998 link wap | 1.4386 |
| 21 July 1998 link wap | 1.4353 |
| 20 July 1998 link wap | 1.4308 |
| 17 July 1998 link wap | 1.4253 |
| 16 July 1998 link wap | 1.414 |
| 15 July 1998 link wap | 1.416 |
| 14 July 1998 link wap | 1.4185 |
| 13 July 1998 link wap | 1.4194 |
| 10 July 1998 link wap | 1.4187 |
| 09 July 1998 link wap | 1.4161 |
| 08 July 1998 link wap | 1.4277 |
| 07 July 1998 link wap | 1.4265 |
| 06 July 1998 link wap | 1.4298 |
| 03 July 1998 link wap | 1.4372 |
| 02 July 1998 link wap | 1.4414 |
| 01 July 1998 link wap | 1.4419 |
| 30 June 1998 link wap | 1.444 |
| 29 June 1998 link wap | 1.4422 |
| 26 June 1998 link wap | 1.4399 |
| 25 June 1998 link wap | 1.4341 |
| 24 June 1998 link wap | 1.4314 |
| 23 June 1998 link wap | 1.434 |
| 22 June 1998 link wap | 1.4262 |
| 19 June 1998 link wap | 1.4293 |
| 18 June 1998 link wap | 1.4273 |
| 17 June 1998 link wap | 1.4132 |
| 16 June 1998 link wap | 1.4062 |
| 15 June 1998 link wap | 1.3969 |
| 12 June 1998 link wap | 1.3945 |
| 11 June 1998 link wap | 1.393 |
| 10 June 1998 link wap | 1.4015 |
| 09 June 1998 link wap | 1.4011 |
| 08 June 1998 link wap | 1.4002 |
| 05 June 1998 link wap | 1.4032 |
| 04 June 1998 link wap | 1.4013 |
| 03 June 1998 link wap | 1.3969 |
| 02 June 1998 link wap | 1.3965 |
| 01 June 1998 link wap | 1.3907 |
| 29 May 1998 link wap | 1.3867 |
| 28 May 1998 link wap | 1.3873 |
| 27 May 1998 link wap | 1.3944 |
| 26 May 1998 link wap | 1.3861 |
| 25 May 1998 link wap | 1.3853 |
| 22 May 1998 link wap | 1.3863 |
| 21 May 1998 link wap | 1.3823 |
| 20 May 1998 link wap | 1.3826 |
| 19 May 1998 link wap | 1.3822 |
| 18 May 1998 link wap | 1.3795 |
| 15 May 1998 link wap | 1.385 |
| 14 May 1998 link wap | 1.3753 |
| 13 May 1998 link wap | 1.3882 |
| 12 May 1998 link wap | 1.3856 |
| 11 May 1998 link wap | 1.3889 |
| 08 May 1998 link wap | 1.3864 |
| 07 May 1998 link wap | 1.4026 |
| 06 May 1998 link wap | 1.404 |
| 05 May 1998 link wap | 1.3976 |
| 04 May 1998 link wap | 1.3934 |
| 30 April 1998 link wap | 1.3934 |
| 29 April 1998 link wap | 1.3935 |
| 28 April 1998 link wap | 1.3945 |
| 27 April 1998 link wap | 1.3935 |
| 24 April 1998 link wap | 1.3937 |
| 23 April 1998 link wap | 1.396 |
| 22 April 1998 link wap | 1.3982 |
| 21 April 1998 link wap | 1.4046 |
| 17 April 1998 link wap | 1.4191 |
| 16 April 1998 link wap | 1.4159 |
| 15 April 1998 link wap | 1.4069 |
| 14 April 1998 link wap | 1.3993 |
| 13 April 1998 link wap | 1.3993 |
| 10 April 1998 link wap | 1.4025 |
| 09 April 1998 link wap | 1.4053 |
| 08 April 1998 link wap | 1.4029 |
| 07 April 1998 link wap | 1.3957 |
| 06 April 1998 link wap | 1.3886 |
| 03 April 1998 link wap | 1.3951 |
| 02 April 1998 link wap | 1.4029 |
| 01 April 1998 link wap | 1.4203 |
| 31 March 1998 link wap | 1.4236 |
| 30 March 1998 link wap | 1.4252 |
| 27 March 1998 link wap | 1.4281 |
| 26 March 1998 link wap | 1.4066 |
| 25 March 1998 link wap | 1.4059 |
| 24 March 1998 link wap | 1.4101 |
| 23 March 1998 link wap | 1.4062 |
| 20 March 1998 link wap | 1.3649 |
| 19 March 1998 link wap | 1.3509 |
| 18 March 1998 link wap | 1.353 |
| 17 March 1998 link wap | 1.3457 |
| 16 March 1998 link wap | 1.3481 |
| 13 March 1998 link wap | 1.3408 |
| 12 March 1998 link wap | 1.3328 |
| 11 March 1998 link wap | 1.3237 |
| 10 March 1998 link wap | 1.3202 |
| 09 March 1998 link wap | 1.326 |
| 06 March 1998 link wap | 1.3285 |
| 05 March 1998 link wap | 1.3397 |
| 04 March 1998 link wap | 1.336 |
| 03 March 1998 link wap | 1.3359 |
| 02 March 1998 link wap | 1.3425 |
| 27 February 1998 link wap | 1.3345 |
| 26 February 1998 link wap | 1.3341 |
| 25 February 1998 link wap | 1.3374 |
| 24 February 1998 link wap | 1.3536 |
| 23 February 1998 link wap | 1.3361 |
| 20 February 1998 link wap | 1.3311 |
| 19 February 1998 link wap | 1.3188 |
| 18 February 1998 link wap | 1.3219 |
| 17 February 1998 link wap | 1.3239 |
| 16 February 1998 link wap | 1.347 |
| 13 February 1998 link wap | 1.3552 |
| 12 February 1998 link wap | 1.3496 |
| 11 February 1998 link wap | 1.3496 |
| 10 February 1998 link wap | 1.3501 |
| 09 February 1998 link wap | 1.3678 |
| 06 February 1998 link wap | 1.3765 |
| 05 February 1998 link wap | 1.3789 |
| 04 February 1998 link wap | 1.3789 |
| 03 February 1998 link wap | 1.3721 |
| 02 February 1998 link wap | 1.3606 |
| 30 January 1998 link wap | 1.3486 |
| 29 January 1998 link wap | 1.3454 |
| 28 January 1998 link wap | 1.3312 |
| 27 January 1998 link wap | 1.3416 |
| 26 January 1998 link wap | 1.3655 |
| 23 January 1998 link wap | 1.3565 |
| 22 January 1998 link wap | 1.3636 |
| 21 January 1998 link wap | 1.3538 |
| 20 January 1998 link wap | 1.3766 |
| 19 January 1998 link wap | 1.3767 |
| 16 January 1998 link wap | 1.3732 |
| 15 January 1998 link wap | 1.3755 |
| 14 January 1998 link wap | 1.3666 |
| 13 January 1998 link wap | 1.3759 |
| 12 January 1998 link wap | 1.3588 |
| 09 January 1998 link wap | 1.3555 |
| 08 January 1998 link wap | 1.3412 |
| 07 January 1998 link wap | 1.3368 |
| 06 January 1998 link wap | 1.3341 |
| 05 January 1998 link wap | 1.3314 |
