skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric gbp BNR

Cursul gbp gbp
de la data 01 September 2018
Banca Nationala a Romaniei
Data Valoare
16 October 2019 link wap 5.4855
15 October 2019 link wap 5.455
14 October 2019 link wap 5.4061
11 October 2019 link wap 5.4003
10 October 2019 link wap 5.277
09 October 2019 link wap 5.2877
08 October 2019 link wap 5.2922
07 October 2019 link wap 5.322
04 October 2019 link wap 5.337
03 October 2019 link wap 5.3286
02 October 2019 link wap 5.3244
01 October 2019 link wap 5.3583
30 September 2019 link wap 5.3546
27 September 2019 link wap 5.3412
26 September 2019 link wap 5.3443
25 September 2019 link wap 5.3652
24 September 2019 link wap 5.385
23 September 2019 link wap 5.3826
20 September 2019 link wap 5.3799
19 September 2019 link wap 5.3458
18 September 2019 link wap 5.3426
17 September 2019 link wap 5.3288
16 September 2019 link wap 5.3251
13 September 2019 link wap 5.3123
12 September 2019 link wap 5.2937
11 September 2019 link wap 5.3093
10 September 2019 link wap 5.2816
09 September 2019 link wap 5.2931
06 September 2019 link wap 5.2779
05 September 2019 link wap 5.269
04 September 2019 link wap 5.2249
03 September 2019 link wap 5.18
02 September 2019 link wap 5.2067
30 August 2019 link wap 5.2212
29 August 2019 link wap 5.2067
28 August 2019 link wap 5.2078
27 August 2019 link wap 5.2197
26 August 2019 link wap 5.2041
23 August 2019 link wap 5.2121
22 August 2019 link wap 5.1738
21 August 2019 link wap 5.1683
20 August 2019 link wap 5.1654
19 August 2019 link wap 5.1609
16 August 2019 link wap 5.183
14 August 2019 link wap 5.1033
13 August 2019 link wap 5.0921
12 August 2019 link wap 5.1009
09 August 2019 link wap 5.1081
08 August 2019 link wap 5.1317
07 August 2019 link wap 5.1345
06 August 2019 link wap 5.1548
05 August 2019 link wap 5.1534
02 August 2019 link wap 5.1743
01 August 2019 link wap 5.1905
31 July 2019 link wap 5.1685
30 July 2019 link wap 5.1726
29 July 2019 link wap 5.2441
26 July 2019 link wap 5.2769
25 July 2019 link wap 5.2941
24 July 2019 link wap 5.2884
23 July 2019 link wap 5.2539
22 July 2019 link wap 5.2496
19 July 2019 link wap 5.2727
18 July 2019 link wap 5.2538
17 July 2019 link wap 5.2361
16 July 2019 link wap 5.2448
15 July 2019 link wap 5.2698
12 July 2019 link wap 5.268
11 July 2019 link wap 5.266
10 July 2019 link wap 5.2658
09 July 2019 link wap 5.2585
08 July 2019 link wap 5.2706
05 July 2019 link wap 5.2652
04 July 2019 link wap 5.2641
03 July 2019 link wap 5.275
02 July 2019 link wap 5.2831
01 July 2019 link wap 5.2836
28 June 2019 link wap 5.2735
27 June 2019 link wap 5.2788
26 June 2019 link wap 5.2701
25 June 2019 link wap 5.2885
24 June 2019 link wap 5.2846
21 June 2019 link wap 5.2928
20 June 2019 link wap 5.3209
19 June 2019 link wap 5.3065
18 June 2019 link wap 5.2925
14 June 2019 link wap 5.3006
13 June 2019 link wap 5.3016
12 June 2019 link wap 5.3108
11 June 2019 link wap 5.3037
10 June 2019 link wap 5.2999
07 June 2019 link wap 5.331
06 June 2019 link wap 5.3314
05 June 2019 link wap 5.3305
04 June 2019 link wap 5.3311
03 June 2019 link wap 5.3695
31 May 2019 link wap 5.3582
30 May 2019 link wap 5.3945
29 May 2019 link wap 5.3921
28 May 2019 link wap 5.3901
27 May 2019 link wap 5.3997
24 May 2019 link wap 5.3976
23 May 2019 link wap 5.4034
22 May 2019 link wap 5.4024
21 May 2019 link wap 5.4233
20 May 2019 link wap 5.4399
17 May 2019 link wap 5.4436
16 May 2019 link wap 5.4502
15 May 2019 link wap 5.4865
14 May 2019 link wap 5.4867
13 May 2019 link wap 5.5152
10 May 2019 link wap 5.51
09 May 2019 link wap 5.5274
08 May 2019 link wap 5.5336
07 May 2019 link wap 5.5617
06 May 2019 link wap 5.5688
03 May 2019 link wap 5.5413
02 May 2019 link wap 5.5437
30 April 2019 link wap 5.5129
25 April 2019 link wap 5.5051
24 April 2019 link wap 5.4872
23 April 2019 link wap 5.4956
22 April 2019 link wap 5.4956
19 April 2019 link wap 5.5053
18 April 2019 link wap 5.507
17 April 2019 link wap 5.4915
16 April 2019 link wap 5.5168
15 April 2019 link wap 5.5102
12 April 2019 link wap 5.4992
11 April 2019 link wap 5.5209
10 April 2019 link wap 5.5201
09 April 2019 link wap 5.5144
08 April 2019 link wap 5.5193
05 April 2019 link wap 5.5361
04 April 2019 link wap 5.5689
03 April 2019 link wap 5.5736
02 April 2019 link wap 5.5501
01 April 2019 link wap 5.5488
29 March 2019 link wap 5.5401
28 March 2019 link wap 5.5653
27 March 2019 link wap 5.5728
26 March 2019 link wap 5.5575
25 March 2019 link wap 5.5344
22 March 2019 link wap 5.5172
21 March 2019 link wap 5.4847
20 March 2019 link wap 5.5509
19 March 2019 link wap 5.566
18 March 2019 link wap 5.5474
15 March 2019 link wap 5.5734
14 March 2019 link wap 5.5749
13 March 2019 link wap 5.5463
12 March 2019 link wap 5.5518
11 March 2019 link wap 5.4919
08 March 2019 link wap 5.5311
07 March 2019 link wap 5.5169
06 March 2019 link wap 5.5156
05 March 2019 link wap 5.522
04 March 2019 link wap 5.5312
01 March 2019 link wap 5.5206
28 February 2019 link wap 5.5302
27 February 2019 link wap 5.5322
26 February 2019 link wap 5.542
25 February 2019 link wap 5.4744
22 February 2019 link wap 5.4653
21 February 2019 link wap 5.4795
20 February 2019 link wap 5.4657
19 February 2019 link wap 5.4269
18 February 2019 link wap 5.4095
15 February 2019 link wap 5.3832
14 February 2019 link wap 5.4044
13 February 2019 link wap 5.4005
12 February 2019 link wap 5.3997
11 February 2019 link wap 5.4152
08 February 2019 link wap 5.4254
07 February 2019 link wap 5.3924
06 February 2019 link wap 5.3934
05 February 2019 link wap 5.4069
04 February 2019 link wap 5.4208
01 February 2019 link wap 5.4101
31 January 2019 link wap 5.4214
30 January 2019 link wap 5.4498
29 January 2019 link wap 5.4748
28 January 2019 link wap 5.495
25 January 2019 link wap 5.4929
23 January 2019 link wap 5.4424
22 January 2019 link wap 5.3592
21 January 2019 link wap 5.3199
18 January 2019 link wap 5.3305
17 January 2019 link wap 5.2962
16 January 2019 link wap 5.2808
15 January 2019 link wap 5.2618
14 January 2019 link wap 5.2399
11 January 2019 link wap 5.1833
10 January 2019 link wap 5.1724
09 January 2019 link wap 5.1919
08 January 2019 link wap 5.2029
07 January 2019 link wap 5.1919
04 January 2019 link wap 5.1873
03 January 2019 link wap 5.1585
31 December 2018 link wap 5.1931
28 December 2018 link wap 5.1522
27 December 2018 link wap 5.1477
24 December 2018 link wap 5.1436
21 December 2018 link wap 5.1534
20 December 2018 link wap 5.1544
19 December 2018 link wap 5.1648
18 December 2018 link wap 5.1631
17 December 2018 link wap 5.1783
14 December 2018 link wap 5.1867
13 December 2018 link wap 5.1722
12 December 2018 link wap 5.158
11 December 2018 link wap 5.1549
10 December 2018 link wap 5.1788
07 December 2018 link wap 5.2128
06 December 2018 link wap 5.2298
05 December 2018 link wap 5.2303
04 December 2018 link wap 5.2295
03 December 2018 link wap 5.2233
29 November 2018 link wap 5.2359
28 November 2018 link wap 5.2776
27 November 2018 link wap 5.2536
26 November 2018 link wap 5.2662
23 November 2018 link wap 5.2679
22 November 2018 link wap 5.2611
21 November 2018 link wap 5.2406
20 November 2018 link wap 5.2488
19 November 2018 link wap 5.254
16 November 2018 link wap 5.2762
15 November 2018 link wap 5.2853
14 November 2018 link wap 5.3404
13 November 2018 link wap 5.3479
12 November 2018 link wap 5.312
09 November 2018 link wap 5.3442
08 November 2018 link wap 5.3524
07 November 2018 link wap 5.3417
06 November 2018 link wap 5.3294
05 November 2018 link wap 5.3295
02 November 2018 link wap 5.3078
01 November 2018 link wap 5.2807
31 October 2018 link wap 5.2424
30 October 2018 link wap 5.2397
29 October 2018 link wap 5.2497
26 October 2018 link wap 5.2576
25 October 2018 link wap 5.2707
24 October 2018 link wap 5.2742
23 October 2018 link wap 5.2812
22 October 2018 link wap 5.2855
19 October 2018 link wap 5.309
18 October 2018 link wap 5.3102
17 October 2018 link wap 5.3037
16 October 2018 link wap 5.3242
15 October 2018 link wap 5.2963
12 October 2018 link wap 5.3145
11 October 2018 link wap 5.332
10 October 2018 link wap 5.3405
09 October 2018 link wap 5.3104
08 October 2018 link wap 5.3093
05 October 2018 link wap 5.2946
04 October 2018 link wap 5.27
03 October 2018 link wap 5.2437
02 October 2018 link wap 5.2495
01 October 2018 link wap 5.2337
28 September 2018 link wap 5.2481
27 September 2018 link wap 5.2295
26 September 2018 link wap 5.2134
25 September 2018 link wap 5.212
24 September 2018 link wap 5.1941
21 September 2018 link wap 5.2123
20 September 2018 link wap 5.2505
19 September 2018 link wap 5.2395
18 September 2018 link wap 5.2258
17 September 2018 link wap 5.2221
14 September 2018 link wap 5.206
13 September 2018 link wap 5.2113
12 September 2018 link wap 5.2145
11 September 2018 link wap 5.2059
10 September 2018 link wap 5.1791
07 September 2018 link wap 5.1679
06 September 2018 link wap 5.1623
05 September 2018 link wap 5.1336
04 September 2018 link wap 5.1376
03 September 2018 link wap 5.1491
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com