Istoric gbp BNR
| Data | Valoare |
|---|---|
| 18 April 2024 link wap | 5.8158 |
| 17 April 2024 link wap | 5.8294 |
| 16 April 2024 link wap | 5.8284 |
| 15 April 2024 link wap | 5.8274 |
| 12 April 2024 link wap | 5.8281 |
| 11 April 2024 link wap | 5.8071 |
| 10 April 2024 link wap | 5.8075 |
| 09 April 2024 link wap | 5.7986 |
| 08 April 2024 link wap | 5.7923 |
| 05 April 2024 link wap | 5.7907 |
| 04 April 2024 link wap | 5.7955 |
| 03 April 2024 link wap | 5.8041 |
| 02 April 2024 link wap | 5.8148 |
| 01 April 2024 link wap | 5.8152 |
| 29 March 2024 link wap | 5.8126 |
| 28 March 2024 link wap | 5.8167 |
| 27 March 2024 link wap | 5.7967 |
| 26 March 2024 link wap | 5.7966 |
| 25 March 2024 link wap | 5.8002 |
| 22 March 2024 link wap | 5.7849 |
| 21 March 2024 link wap | 5.8165 |
| 20 March 2024 link wap | 5.8266 |
| 19 March 2024 link wap | 5.8166 |
| 18 March 2024 link wap | 5.8088 |
| 15 March 2024 link wap | 5.8212 |
| 14 March 2024 link wap | 5.8218 |
| 13 March 2024 link wap | 5.8116 |
| 12 March 2024 link wap | 5.8129 |
| 11 March 2024 link wap | 5.832 |
| 08 March 2024 link wap | 5.8319 |
| 07 March 2024 link wap | 5.8198 |
| 06 March 2024 link wap | 5.8146 |
| 05 March 2024 link wap | 5.813 |
| 04 March 2024 link wap | 5.8041 |
| 01 March 2024 link wap | 5.8083 |
| 29 February 2024 link wap | 5.8022 |
| 28 February 2024 link wap | 5.8118 |
| 27 February 2024 link wap | 5.8072 |
| 26 February 2024 link wap | 5.8128 |
| 23 February 2024 link wap | 5.8238 |
| 22 February 2024 link wap | 5.8121 |
| 21 February 2024 link wap | 5.8143 |
| 20 February 2024 link wap | 5.8086 |
| 19 February 2024 link wap | 5.8269 |
| 16 February 2024 link wap | 5.8173 |
| 15 February 2024 link wap | 5.82 |
| 14 February 2024 link wap | 5.8328 |
| 13 February 2024 link wap | 5.8501 |
| 12 February 2024 link wap | 5.8262 |
| 09 February 2024 link wap | 5.8258 |
| 08 February 2024 link wap | 5.8296 |
| 07 February 2024 link wap | 5.8377 |
| 06 February 2024 link wap | 5.8148 |
| 05 February 2024 link wap | 5.827 |
| 02 February 2024 link wap | 5.8308 |
| 01 February 2024 link wap | 5.8224 |
| 31 January 2024 link wap | 5.8235 |
| 30 January 2024 link wap | 5.8226 |
| 29 January 2024 link wap | 5.8422 |
| 26 January 2024 link wap | 5.8322 |
| 25 January 2024 link wap | 5.8181 |
| 23 January 2024 link wap | 5.82 |
| 22 January 2024 link wap | 5.8079 |
| 19 January 2024 link wap | 5.7989 |
| 18 January 2024 link wap | 5.7961 |
| 17 January 2024 link wap | 5.8027 |
| 16 January 2024 link wap | 5.7747 |
| 15 January 2024 link wap | 5.7859 |
| 12 January 2024 link wap | 5.7867 |
| 11 January 2024 link wap | 5.778 |
| 10 January 2024 link wap | 5.7778 |
| 09 January 2024 link wap | 5.7852 |
| 08 January 2024 link wap | 5.7747 |
| 05 January 2024 link wap | 5.7711 |
| 04 January 2024 link wap | 5.7685 |
| 03 January 2024 link wap | 5.7426 |
| 29 December 2023 link wap | 5.7225 |
| 28 December 2023 link wap | 5.7227 |
| 27 December 2023 link wap | 5.7218 |
| 22 December 2023 link wap | 5.7365 |
| 21 December 2023 link wap | 5.7318 |
| 20 December 2023 link wap | 5.7419 |
| 19 December 2023 link wap | 5.7728 |
| 18 December 2023 link wap | 5.7635 |
| 15 December 2023 link wap | 5.797 |
| 14 December 2023 link wap | 5.7697 |
| 13 December 2023 link wap | 5.7757 |
| 12 December 2023 link wap | 5.7879 |
| 11 December 2023 link wap | 5.7989 |
| 08 December 2023 link wap | 5.7949 |
| 07 December 2023 link wap | 5.8029 |
| 06 December 2023 link wap | 5.8001 |
| 05 December 2023 link wap | 5.7927 |
| 04 December 2023 link wap | 5.7886 |
| 29 November 2023 link wap | 5.7463 |
| 28 November 2023 link wap | 5.7376 |
| 27 November 2023 link wap | 5.725 |
| 24 November 2023 link wap | 5.7252 |
| 23 November 2023 link wap | 5.7135 |
| 22 November 2023 link wap | 5.7108 |
| 21 November 2023 link wap | 5.6963 |
| 20 November 2023 link wap | 5.6749 |
| 17 November 2023 link wap | 5.6865 |
| 15 November 2023 link wap | 5.7046 |
| 14 November 2023 link wap | 5.6996 |
| 13 November 2023 link wap | 5.6924 |
| 10 November 2023 link wap | 5.6833 |
| 09 November 2023 link wap | 5.7092 |
| 08 November 2023 link wap | 5.707 |
| 07 November 2023 link wap | 5.7207 |
| 06 November 2023 link wap | 5.7391 |
| 03 November 2023 link wap | 5.7072 |
| 02 November 2023 link wap | 5.6978 |
| 01 November 2023 link wap | 5.7168 |
| 31 October 2023 link wap | 5.6781 |
| 30 October 2023 link wap | 5.6915 |
| 27 October 2023 link wap | 5.7085 |
| 26 October 2023 link wap | 5.692 |
| 25 October 2023 link wap | 5.6883 |
| 24 October 2023 link wap | 5.7164 |
| 23 October 2023 link wap | 5.7029 |
| 20 October 2023 link wap | 5.6914 |
| 19 October 2023 link wap | 5.7064 |
| 18 October 2023 link wap | 5.7353 |
| 17 October 2023 link wap | 5.7263 |
| 16 October 2023 link wap | 5.7268 |
| 13 October 2023 link wap | 5.7473 |
| 12 October 2023 link wap | 5.7479 |
| 11 October 2023 link wap | 5.7481 |
| 10 October 2023 link wap | 5.7459 |
| 09 October 2023 link wap | 5.7469 |
| 06 October 2023 link wap | 5.739 |
| 05 October 2023 link wap | 5.7344 |
| 04 October 2023 link wap | 5.75 |
| 03 October 2023 link wap | 5.7323 |
| 02 October 2023 link wap | 5.7415 |
| 29 September 2023 link wap | 5.7433 |
| 28 September 2023 link wap | 5.7597 |
| 27 September 2023 link wap | 5.7209 |
| 26 September 2023 link wap | 5.7148 |
| 25 September 2023 link wap | 5.7103 |
| 22 September 2023 link wap | 5.7134 |
| 21 September 2023 link wap | 5.7329 |
| 20 September 2023 link wap | 5.7516 |
| 19 September 2023 link wap | 5.7569 |
| 18 September 2023 link wap | 5.7709 |
| 15 September 2023 link wap | 5.7941 |
| 14 September 2023 link wap | 5.7768 |
| 13 September 2023 link wap | 5.7737 |
| 12 September 2023 link wap | 5.7799 |
| 11 September 2023 link wap | 5.7987 |
| 07 September 2023 link wap | 5.7789 |
| 06 September 2023 link wap | 5.8043 |
| 05 September 2023 link wap | 5.78 |
| 04 September 2023 link wap | 5.7847 |
| 01 September 2023 link wap | 5.7777 |
| 31 August 2023 link wap | 5.7643 |
| 30 August 2023 link wap | 5.7453 |
| 29 August 2023 link wap | 5.7647 |
| 28 August 2023 link wap | 5.7446 |
| 25 August 2023 link wap | 5.7595 |
| 24 August 2023 link wap | 5.7633 |
| 23 August 2023 link wap | 5.7777 |
| 22 August 2023 link wap | 5.7875 |
| 21 August 2023 link wap | 5.7732 |
| 18 August 2023 link wap | 5.7854 |
| 17 August 2023 link wap | 5.772 |
| 16 August 2023 link wap | 5.763 |
| 14 August 2023 link wap | 5.7301 |
| 11 August 2023 link wap | 5.7157 |
| 10 August 2023 link wap | 5.7241 |
| 09 August 2023 link wap | 5.7391 |
| 08 August 2023 link wap | 5.7454 |
| 07 August 2023 link wap | 5.7386 |
| 04 August 2023 link wap | 5.7502 |
| 03 August 2023 link wap | 5.7235 |
| 02 August 2023 link wap | 5.7431 |
| 01 August 2023 link wap | 5.7674 |
| 31 July 2023 link wap | 5.7479 |
| 28 July 2023 link wap | 5.7612 |
| 27 July 2023 link wap | 5.7405 |
| 26 July 2023 link wap | 5.7436 |
| 25 July 2023 link wap | 5.715 |
| 24 July 2023 link wap | 5.6993 |
| 21 July 2023 link wap | 5.7073 |
| 20 July 2023 link wap | 5.69 |
| 19 July 2023 link wap | 5.7007 |
| 18 July 2023 link wap | 5.7515 |
| 17 July 2023 link wap | 5.7529 |
| 13 July 2023 link wap | 5.7828 |
| 12 July 2023 link wap | 5.8039 |
| 11 July 2023 link wap | 5.8079 |
| 10 July 2023 link wap | 5.7847 |
| 07 July 2023 link wap | 5.8033 |
| 06 July 2023 link wap | 5.7998 |
| 05 July 2023 link wap | 5.7731 |
| 04 July 2023 link wap | 5.7676 |
| 03 July 2023 link wap | 5.7652 |
| 30 June 2023 link wap | 5.7822 |
| 29 June 2023 link wap | 5.7505 |
| 28 June 2023 link wap | 5.7514 |
| 27 June 2023 link wap | 5.7686 |
| 26 June 2023 link wap | 5.7899 |
| 23 June 2023 link wap | 5.8027 |
| 21 June 2023 link wap | 5.7773 |
| 20 June 2023 link wap | 5.8024 |
| 16 June 2023 link wap | 5.7952 |
| 15 June 2023 link wap | 5.7887 |
| 14 June 2023 link wap | 5.7998 |
| 13 June 2023 link wap | 5.7692 |
| 12 June 2023 link wap | 5.7893 |
| 09 June 2023 link wap | 5.7745 |
| 08 June 2023 link wap | 5.7545 |
| 07 June 2023 link wap | 5.7669 |
| 06 June 2023 link wap | 5.7558 |
| 02 June 2023 link wap | 5.779 |
| 31 May 2023 link wap | 5.7565 |
| 29 May 2023 link wap | 5.711 |
| 26 May 2023 link wap | 5.7071 |
| 25 May 2023 link wap | 5.7177 |
| 24 May 2023 link wap | 5.7062 |
| 23 May 2023 link wap | 5.7089 |
| 22 May 2023 link wap | 5.7251 |
| 19 May 2023 link wap | 5.7298 |
| 18 May 2023 link wap | 5.7169 |
| 17 May 2023 link wap | 5.6971 |
| 16 May 2023 link wap | 5.6889 |
| 15 May 2023 link wap | 5.6728 |
| 12 May 2023 link wap | 5.6616 |
| 11 May 2023 link wap | 5.6771 |
| 10 May 2023 link wap | 5.67 |
| 09 May 2023 link wap | 5.6548 |
| 08 May 2023 link wap | 5.6425 |
| 05 May 2023 link wap | 5.6318 |
| 04 May 2023 link wap | 5.6074 |
| 03 May 2023 link wap | 5.5868 |
| 02 May 2023 link wap | 5.6069 |
| 28 April 2023 link wap | 5.5968 |
| 27 April 2023 link wap | 5.5775 |
| 26 April 2023 link wap | 5.5814 |
| 25 April 2023 link wap | 5.5777 |
| 24 April 2023 link wap | 5.5661 |
| 21 April 2023 link wap | 5.5836 |
| 20 April 2023 link wap | 5.5898 |
| 19 April 2023 link wap | 5.5984 |
| 18 April 2023 link wap | 5.5946 |
| 13 April 2023 link wap | 5.6115 |
| 12 April 2023 link wap | 5.6089 |
| 11 April 2023 link wap | 5.6213 |
| 10 April 2023 link wap | 5.6212 |
| 07 April 2023 link wap | 5.6272 |
| 06 April 2023 link wap | 5.6452 |
| 05 April 2023 link wap | 5.6149 |
| 04 April 2023 link wap | 5.6525 |
| 03 April 2023 link wap | 5.6215 |
| 31 March 2023 link wap | 5.6256 |
| 30 March 2023 link wap | 5.6239 |
| 29 March 2023 link wap | 5.6287 |
| 28 March 2023 link wap | 5.6203 |
| 27 March 2023 link wap | 5.6264 |
| 24 March 2023 link wap | 5.6013 |
| 23 March 2023 link wap | 5.5631 |
| 22 March 2023 link wap | 5.6092 |
| 21 March 2023 link wap | 5.6037 |
| 20 March 2023 link wap | 5.618 |
| 17 March 2023 link wap | 5.6132 |
| 16 March 2023 link wap | 5.586 |
| 15 March 2023 link wap | 5.5866 |
| 14 March 2023 link wap | 5.5842 |
| 13 March 2023 link wap | 5.5536 |
| 10 March 2023 link wap | 5.5584 |
| 09 March 2023 link wap | 5.5275 |
| 08 March 2023 link wap | 5.518 |
| 07 March 2023 link wap | 5.5441 |
| 06 March 2023 link wap | 5.5594 |
| 03 March 2023 link wap | 5.5602 |
| 02 March 2023 link wap | 5.5457 |
| 01 March 2023 link wap | 5.5619 |
| 28 February 2023 link wap | 5.6088 |
| 27 February 2023 link wap | 5.5787 |
| 24 February 2023 link wap | 5.5786 |
| 23 February 2023 link wap | 5.5768 |
| 22 February 2023 link wap | 5.5957 |
| 21 February 2023 link wap | 5.5835 |
| 20 February 2023 link wap | 5.5376 |
| 17 February 2023 link wap | 5.5045 |
| 16 February 2023 link wap | 5.5182 |
| 15 February 2023 link wap | 5.5197 |
| 14 February 2023 link wap | 5.5563 |
| 13 February 2023 link wap | 5.5284 |
| 10 February 2023 link wap | 5.5474 |
| 09 February 2023 link wap | 5.5142 |
| 08 February 2023 link wap | 5.5088 |
| 07 February 2023 link wap | 5.4884 |
| 06 February 2023 link wap | 5.4789 |
| 03 February 2023 link wap | 5.4945 |
| 02 February 2023 link wap | 5.4966 |
| 01 February 2023 link wap | 5.5638 |
| 31 January 2023 link wap | 5.6028 |
| 30 January 2023 link wap | 5.5798 |
| 27 January 2023 link wap | 5.5612 |
| 26 January 2023 link wap | 5.552 |
| 25 January 2023 link wap | 5.5473 |
| 23 January 2023 link wap | 5.5862 |
| 20 January 2023 link wap | 5.6182 |
| 19 January 2023 link wap | 5.6181 |
| 18 January 2023 link wap | 5.6114 |
| 17 January 2023 link wap | 5.5665 |
| 16 January 2023 link wap | 5.5737 |
| 13 January 2023 link wap | 5.5749 |
| 12 January 2023 link wap | 5.5861 |
| 11 January 2023 link wap | 5.57 |
| 10 January 2023 link wap | 5.582 |
| 09 January 2023 link wap | 5.5943 |
| 06 January 2023 link wap | 5.561 |
| 05 January 2023 link wap | 5.5809 |
| 04 January 2023 link wap | 5.602 |
| 03 January 2023 link wap | 5.572 |
| 30 December 2022 link wap | 5.5878 |
| 29 December 2022 link wap | 5.5954 |
| 28 December 2022 link wap | 5.6065 |
| 27 December 2022 link wap | 5.5747 |
| 23 December 2022 link wap | 5.573 |
| 22 December 2022 link wap | 5.5635 |
| 20 December 2022 link wap | 5.6199 |
| 19 December 2022 link wap | 5.6544 |
| 16 December 2022 link wap | 5.6327 |
| 15 December 2022 link wap | 5.716 |
| 13 December 2022 link wap | 5.7496 |
| 12 December 2022 link wap | 5.7329 |
| 09 December 2022 link wap | 5.7073 |
| 08 December 2022 link wap | 5.6962 |
| 07 December 2022 link wap | 5.7021 |
| 06 December 2022 link wap | 5.6911 |
| 05 December 2022 link wap | 5.7178 |
| 02 December 2022 link wap | 5.7419 |
| 29 November 2022 link wap | 5.6933 |
| 28 November 2022 link wap | 5.6863 |
| 25 November 2022 link wap | 5.7274 |
| 24 November 2022 link wap | 5.7413 |
| 23 November 2022 link wap | 5.7102 |
| 22 November 2022 link wap | 5.6838 |
| 21 November 2022 link wap | 5.704 |
| 18 November 2022 link wap | 5.6799 |
| 16 November 2022 link wap | 5.6277 |
| 15 November 2022 link wap | 5.575 |
| 14 November 2022 link wap | 5.5928 |
| 11 November 2022 link wap | 5.5885 |
| 10 November 2022 link wap | 5.5952 |
| 09 November 2022 link wap | 5.5874 |
| 08 November 2022 link wap | 5.6124 |
| 07 November 2022 link wap | 5.6006 |
| 04 November 2022 link wap | 5.5999 |
| 03 November 2022 link wap | 5.6649 |
| 02 November 2022 link wap | 5.7125 |
| 01 November 2022 link wap | 5.7099 |
| 31 October 2022 link wap | 5.7084 |
| 28 October 2022 link wap | 5.6901 |
| 27 October 2022 link wap | 5.6315 |
| 26 October 2022 link wap | 5.6349 |
| 25 October 2022 link wap | 5.622 |
| 24 October 2022 link wap | 5.6661 |
| 21 October 2022 link wap | 5.6081 |
| 20 October 2022 link wap | 5.64 |
| 19 October 2022 link wap | 5.6619 |
| 18 October 2022 link wap | 5.6628 |
| 17 October 2022 link wap | 5.7057 |
| 14 October 2022 link wap | 5.7138 |
| 13 October 2022 link wap | 5.6592 |
| 12 October 2022 link wap | 5.6309 |
| 11 October 2022 link wap | 5.6185 |
| 10 October 2022 link wap | 5.6323 |
| 07 October 2022 link wap | 5.6488 |
| 06 October 2022 link wap | 5.6319 |
| 05 October 2022 link wap | 5.6702 |
| 04 October 2022 link wap | 5.6906 |
| 03 October 2022 link wap | 5.6665 |
| 30 September 2022 link wap | 5.6367 |
| 29 September 2022 link wap | 5.5502 |
| 28 September 2022 link wap | 5.537 |
| 27 September 2022 link wap | 5.5513 |
| 26 September 2022 link wap | 5.4791 |
| 23 September 2022 link wap | 5.6284 |
| 22 September 2022 link wap | 5.662 |
| 21 September 2022 link wap | 5.6466 |
| 20 September 2022 link wap | 5.6261 |
| 19 September 2022 link wap | 5.6085 |
| 16 September 2022 link wap | 5.6206 |
| 15 September 2022 link wap | 5.6737 |
| 14 September 2022 link wap | 5.6857 |
| 13 September 2022 link wap | 5.6691 |
| 12 September 2022 link wap | 5.6386 |
| 09 September 2022 link wap | 5.6378 |
| 08 September 2022 link wap | 5.5972 |
| 07 September 2022 link wap | 5.6295 |
| 06 September 2022 link wap | 5.6243 |
| 05 September 2022 link wap | 5.5911 |
| 02 September 2022 link wap | 5.5947 |
| 01 September 2022 link wap | 5.6121 |
| 31 August 2022 link wap | 5.6662 |
| 30 August 2022 link wap | 5.6896 |
| 29 August 2022 link wap | 5.7141 |
| 26 August 2022 link wap | 5.7646 |
| 25 August 2022 link wap | 5.7737 |
| 24 August 2022 link wap | 5.7934 |
| 23 August 2022 link wap | 5.7956 |
| 22 August 2022 link wap | 5.7623 |
| 19 August 2022 link wap | 5.7514 |
| 17 August 2022 link wap | 5.8119 |
| 16 August 2022 link wap | 5.7936 |
| 12 August 2022 link wap | 5.7696 |
| 11 August 2022 link wap | 5.8036 |
| 10 August 2022 link wap | 5.8083 |
| 09 August 2022 link wap | 5.8089 |
| 08 August 2022 link wap | 5.8375 |
| 05 August 2022 link wap | 5.8439 |
| 04 August 2022 link wap | 5.8832 |
| 03 August 2022 link wap | 5.8843 |
| 02 August 2022 link wap | 5.8778 |
| 01 August 2022 link wap | 5.8843 |
| 29 July 2022 link wap | 5.8793 |
| 28 July 2022 link wap | 5.8915 |
| 27 July 2022 link wap | 5.8714 |
| 26 July 2022 link wap | 5.8204 |
| 25 July 2022 link wap | 5.8025 |
| 22 July 2022 link wap | 5.8059 |
| 21 July 2022 link wap | 5.795 |
| 20 July 2022 link wap | 5.7956 |
| 19 July 2022 link wap | 5.7952 |
| 18 July 2022 link wap | 5.8264 |
| 15 July 2022 link wap | 5.8216 |
| 14 July 2022 link wap | 5.8417 |
| 13 July 2022 link wap | 5.8561 |
| 12 July 2022 link wap | 5.8385 |
| 11 July 2022 link wap | 5.8435 |
| 08 July 2022 link wap | 5.8356 |
| 07 July 2022 link wap | 5.8116 |
| 06 July 2022 link wap | 5.7743 |
| 05 July 2022 link wap | 5.7845 |
| 04 July 2022 link wap | 5.7408 |
| 01 July 2022 link wap | 5.7088 |
| 30 June 2022 link wap | 5.7525 |
| 29 June 2022 link wap | 5.7237 |
| 28 June 2022 link wap | 5.7258 |
| 27 June 2022 link wap | 5.7464 |
| 24 June 2022 link wap | 5.7699 |
| 23 June 2022 link wap | 5.7466 |
| 22 June 2022 link wap | 5.7556 |
| 21 June 2022 link wap | 5.7576 |
| 20 June 2022 link wap | 5.7481 |
| 17 June 2022 link wap | 5.7805 |
| 16 June 2022 link wap | 5.7606 |
| 15 June 2022 link wap | 5.7005 |
| 14 June 2022 link wap | 5.7384 |
| 10 June 2022 link wap | 5.8114 |
| 09 June 2022 link wap | 5.777 |
| 08 June 2022 link wap | 5.7918 |
| 07 June 2022 link wap | 5.7856 |
| 06 June 2022 link wap | 5.778 |
| 03 June 2022 link wap | 5.7813 |
| 02 June 2022 link wap | 5.7991 |
