Istoric gbp BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 5.8018 |
25 April 2024 link wap | 5.8067 |
24 April 2024 link wap | 5.7878 |
23 April 2024 link wap | 5.7698 |
22 April 2024 link wap | 5.7677 |
19 April 2024 link wap | 5.8125 |
18 April 2024 link wap | 5.8158 |
17 April 2024 link wap | 5.8294 |
16 April 2024 link wap | 5.8284 |
15 April 2024 link wap | 5.8274 |
12 April 2024 link wap | 5.8281 |
11 April 2024 link wap | 5.8071 |
10 April 2024 link wap | 5.8075 |
09 April 2024 link wap | 5.7986 |
08 April 2024 link wap | 5.7923 |
05 April 2024 link wap | 5.7907 |
04 April 2024 link wap | 5.7955 |
03 April 2024 link wap | 5.8041 |
02 April 2024 link wap | 5.8148 |
01 April 2024 link wap | 5.8152 |
29 March 2024 link wap | 5.8126 |
28 March 2024 link wap | 5.8167 |
27 March 2024 link wap | 5.7967 |
26 March 2024 link wap | 5.7966 |
25 March 2024 link wap | 5.8002 |
22 March 2024 link wap | 5.7849 |
21 March 2024 link wap | 5.8165 |
20 March 2024 link wap | 5.8266 |
19 March 2024 link wap | 5.8166 |
18 March 2024 link wap | 5.8088 |
15 March 2024 link wap | 5.8212 |
14 March 2024 link wap | 5.8218 |
13 March 2024 link wap | 5.8116 |
12 March 2024 link wap | 5.8129 |
11 March 2024 link wap | 5.832 |
08 March 2024 link wap | 5.8319 |
07 March 2024 link wap | 5.8198 |
06 March 2024 link wap | 5.8146 |
05 March 2024 link wap | 5.813 |
04 March 2024 link wap | 5.8041 |
01 March 2024 link wap | 5.8083 |
29 February 2024 link wap | 5.8022 |
28 February 2024 link wap | 5.8118 |
27 February 2024 link wap | 5.8072 |
26 February 2024 link wap | 5.8128 |
23 February 2024 link wap | 5.8238 |
22 February 2024 link wap | 5.8121 |
21 February 2024 link wap | 5.8143 |
20 February 2024 link wap | 5.8086 |
19 February 2024 link wap | 5.8269 |
16 February 2024 link wap | 5.8173 |
15 February 2024 link wap | 5.82 |
14 February 2024 link wap | 5.8328 |
13 February 2024 link wap | 5.8501 |
12 February 2024 link wap | 5.8262 |
09 February 2024 link wap | 5.8258 |
08 February 2024 link wap | 5.8296 |
07 February 2024 link wap | 5.8377 |
06 February 2024 link wap | 5.8148 |
05 February 2024 link wap | 5.827 |
02 February 2024 link wap | 5.8308 |
01 February 2024 link wap | 5.8224 |
31 January 2024 link wap | 5.8235 |
30 January 2024 link wap | 5.8226 |
29 January 2024 link wap | 5.8422 |
26 January 2024 link wap | 5.8322 |
25 January 2024 link wap | 5.8181 |
23 January 2024 link wap | 5.82 |
22 January 2024 link wap | 5.8079 |
19 January 2024 link wap | 5.7989 |
18 January 2024 link wap | 5.7961 |
17 January 2024 link wap | 5.8027 |
16 January 2024 link wap | 5.7747 |
15 January 2024 link wap | 5.7859 |
12 January 2024 link wap | 5.7867 |
11 January 2024 link wap | 5.778 |
10 January 2024 link wap | 5.7778 |
09 January 2024 link wap | 5.7852 |
08 January 2024 link wap | 5.7747 |
05 January 2024 link wap | 5.7711 |
04 January 2024 link wap | 5.7685 |
03 January 2024 link wap | 5.7426 |
29 December 2023 link wap | 5.7225 |
28 December 2023 link wap | 5.7227 |
27 December 2023 link wap | 5.7218 |
22 December 2023 link wap | 5.7365 |
21 December 2023 link wap | 5.7318 |
20 December 2023 link wap | 5.7419 |
19 December 2023 link wap | 5.7728 |
18 December 2023 link wap | 5.7635 |
15 December 2023 link wap | 5.797 |
14 December 2023 link wap | 5.7697 |
13 December 2023 link wap | 5.7757 |
12 December 2023 link wap | 5.7879 |
11 December 2023 link wap | 5.7989 |
08 December 2023 link wap | 5.7949 |
07 December 2023 link wap | 5.8029 |
06 December 2023 link wap | 5.8001 |
05 December 2023 link wap | 5.7927 |
04 December 2023 link wap | 5.7886 |