Istoric gbp BNR
Data | Valoare |
---|---|
11 October 2024 link wap | 5.9437 |
10 October 2024 link wap | 5.9517 |
09 October 2024 link wap | 5.9394 |
08 October 2024 link wap | 5.9304 |
07 October 2024 link wap | 5.9374 |
04 October 2024 link wap | 5.9447 |
03 October 2024 link wap | 5.9133 |
02 October 2024 link wap | 5.9751 |
01 October 2024 link wap | 5.9766 |
30 September 2024 link wap | 5.9563 |
27 September 2024 link wap | 5.9711 |
26 September 2024 link wap | 5.9642 |
25 September 2024 link wap | 5.9519 |
24 September 2024 link wap | 5.9772 |
23 September 2024 link wap | 5.9502 |
20 September 2024 link wap | 5.9252 |
19 September 2024 link wap | 5.911 |
18 September 2024 link wap | 5.9056 |
17 September 2024 link wap | 5.9047 |
16 September 2024 link wap | 5.899 |
13 September 2024 link wap | 5.8899 |
12 September 2024 link wap | 5.894 |
11 September 2024 link wap | 5.8944 |
10 September 2024 link wap | 5.9016 |
09 September 2024 link wap | 5.8889 |
06 September 2024 link wap | 5.8944 |
05 September 2024 link wap | 5.8959 |
04 September 2024 link wap | 5.9029 |
03 September 2024 link wap | 5.9089 |
02 September 2024 link wap | 5.9032 |
30 August 2024 link wap | 5.9203 |
29 August 2024 link wap | 5.9207 |
28 August 2024 link wap | 5.9072 |
27 August 2024 link wap | 5.8967 |
26 August 2024 link wap | 5.873 |
23 August 2024 link wap | 5.8753 |
22 August 2024 link wap | 5.8613 |
21 August 2024 link wap | 5.8312 |
20 August 2024 link wap | 5.8431 |
19 August 2024 link wap | 5.8457 |
16 August 2024 link wap | 5.8414 |
14 August 2024 link wap | 5.7993 |
13 August 2024 link wap | 5.8309 |
12 August 2024 link wap | 5.8106 |
09 August 2024 link wap | 5.8158 |
08 August 2024 link wap | 5.7704 |
07 August 2024 link wap | 5.7958 |
06 August 2024 link wap | 5.7941 |
05 August 2024 link wap | 5.7962 |
02 August 2024 link wap | 5.8578 |
01 August 2024 link wap | 5.8891 |