Istoric hkd BNR
Data | Valoare |
---|---|
04 July 2025 link wap | 0.5473 |
03 July 2025 link wap | 0.5467 |
02 July 2025 link wap | 0.5482 |
01 July 2025 link wap | 0.5472 |
30 June 2025 link wap | 0.5519 |
27 June 2025 link wap | 0.5524 |
26 June 2025 link wap | 0.551 |
25 June 2025 link wap | 0.555 |
24 June 2025 link wap | 0.5542 |
23 June 2025 link wap | 0.5603 |
20 June 2025 link wap | 0.5579 |
19 June 2025 link wap | 0.5587 |
18 June 2025 link wap | 0.5573 |
17 June 2025 link wap | 0.5539 |
16 June 2025 link wap | 0.5533 |
13 June 2025 link wap | 0.5563 |
12 June 2025 link wap | 0.554 |
11 June 2025 link wap | 0.5598 |
10 June 2025 link wap | 0.5621 |
06 June 2025 link wap | 0.5627 |
05 June 2025 link wap | 0.5643 |
04 June 2025 link wap | 0.5659 |
03 June 2025 link wap | 0.565 |
02 June 2025 link wap | 0.5643 |