Istoric hkd BNR
| Data | Valoare |
|---|---|
| 10 March 2026 link wap | 0.5598 |
| 09 March 2026 link wap | 0.5643 |
| 06 March 2026 link wap | 0.5625 |
| 05 March 2026 link wap | 0.561 |
| 04 March 2026 link wap | 0.5602 |
| 03 March 2026 link wap | 0.5632 |
| 02 March 2026 link wap | 0.5552 |
| 27 February 2026 link wap | 0.5519 |
| 26 February 2026 link wap | 0.5522 |
| 25 February 2026 link wap | 0.553 |
| 24 February 2026 link wap | 0.5526 |
| 23 February 2026 link wap | 0.5525 |
| 20 February 2026 link wap | 0.5544 |
| 19 February 2026 link wap | 0.553 |
| 18 February 2026 link wap | 0.5507 |
| 17 February 2026 link wap | 0.5506 |
| 16 February 2026 link wap | 0.5493 |
| 13 February 2026 link wap | 0.5495 |
| 12 February 2026 link wap | 0.5486 |
| 11 February 2026 link wap | 0.5462 |
| 10 February 2026 link wap | 0.5467 |
| 09 February 2026 link wap | 0.5496 |
| 06 February 2026 link wap | 0.5527 |
| 05 February 2026 link wap | 0.5531 |
| 04 February 2026 link wap | 0.5521 |
| 03 February 2026 link wap | 0.5531 |
| 02 February 2026 link wap | 0.55 |
| 30 January 2026 link wap | 0.5474 |
| 29 January 2026 link wap | 0.5465 |
| 28 January 2026 link wap | 0.5446 |
| 27 January 2026 link wap | 0.5495 |
| 26 January 2026 link wap | 0.5511 |
| 23 January 2026 link wap | 0.5567 |
| 22 January 2026 link wap | 0.5588 |
| 21 January 2026 link wap | 0.5583 |
| 20 January 2026 link wap | 0.5571 |
| 19 January 2026 link wap | 0.5617 |
| 16 January 2026 link wap | 0.5618 |
| 15 January 2026 link wap | 0.5608 |
| 14 January 2026 link wap | 0.5599 |
| 13 January 2026 link wap | 0.5592 |
| 12 January 2026 link wap | 0.5588 |
| 09 January 2026 link wap | 0.5607 |
| 08 January 2026 link wap | 0.559 |
| 05 January 2026 link wap | 0.5593 |
| 31 December 2025 link wap | 0.5578 |
| 30 December 2025 link wap | 0.5562 |
| 29 December 2025 link wap | 0.5563 |
| 24 December 2025 link wap | 0.5548 |
| 23 December 2025 link wap | 0.5548 |
| 22 December 2025 link wap | 0.5574 |
| 19 December 2025 link wap | 0.5584 |
| 18 December 2025 link wap | 0.558 |
| 17 December 2025 link wap | 0.5584 |
| 16 December 2025 link wap | 0.5568 |
| 15 December 2025 link wap | 0.5571 |
| 12 December 2025 link wap | 0.5575 |
| 11 December 2025 link wap | 0.5589 |
| 10 December 2025 link wap | 0.5625 |
| 09 December 2025 link wap | 0.5618 |
| 08 December 2025 link wap | 0.5615 |
| 05 December 2025 link wap | 0.5614 |
| 04 December 2025 link wap | 0.5607 |
| 03 December 2025 link wap | 0.5608 |
| 02 December 2025 link wap | 0.5631 |
