Istoric hkd BNR
| Data | Valoare |
|---|---|
| 04 July 2025 link wap | 0.5473 |
| 03 July 2025 link wap | 0.5467 |
| 02 July 2025 link wap | 0.5482 |
| 01 July 2025 link wap | 0.5472 |
| 30 June 2025 link wap | 0.5519 |
| 27 June 2025 link wap | 0.5524 |
| 26 June 2025 link wap | 0.551 |
| 25 June 2025 link wap | 0.555 |
| 24 June 2025 link wap | 0.5542 |
| 23 June 2025 link wap | 0.5603 |
| 20 June 2025 link wap | 0.5579 |
| 19 June 2025 link wap | 0.5587 |
| 18 June 2025 link wap | 0.5573 |
| 17 June 2025 link wap | 0.5539 |
| 16 June 2025 link wap | 0.5533 |
| 13 June 2025 link wap | 0.5563 |
| 12 June 2025 link wap | 0.554 |
| 11 June 2025 link wap | 0.5598 |
| 10 June 2025 link wap | 0.5621 |
| 06 June 2025 link wap | 0.5627 |
| 05 June 2025 link wap | 0.5643 |
| 04 June 2025 link wap | 0.5659 |
| 03 June 2025 link wap | 0.565 |
| 02 June 2025 link wap | 0.5643 |
| 30 May 2025 link wap | 0.5698 |
| 29 May 2025 link wap | 0.573 |
| 28 May 2025 link wap | 0.5689 |
| 27 May 2025 link wap | 0.5692 |
| 26 May 2025 link wap | 0.5677 |
| 23 May 2025 link wap | 0.5688 |
| 22 May 2025 link wap | 0.5719 |
| 21 May 2025 link wap | 0.5718 |
| 20 May 2025 link wap | 0.5773 |
| 19 May 2025 link wap | 0.5708 |
| 16 May 2025 link wap | 0.5831 |
| 15 May 2025 link wap | 0.5833 |
| 14 May 2025 link wap | 0.5812 |
| 13 May 2025 link wap | 0.5889 |
| 12 May 2025 link wap | 0.5881 |
| 09 May 2025 link wap | 0.5848 |
| 08 May 2025 link wap | 0.5838 |
| 07 May 2025 link wap | 0.5787 |
| 06 May 2025 link wap | 0.5744 |
| 05 May 2025 link wap | 0.5665 |
| 02 May 2025 link wap | 0.5657 |
| 30 April 2025 link wap | 0.5646 |
| 29 April 2025 link wap | 0.5634 |
| 28 April 2025 link wap | 0.5652 |
| 25 April 2025 link wap | 0.5651 |
| 24 April 2025 link wap | 0.5637 |
| 23 April 2025 link wap | 0.5616 |
| 22 April 2025 link wap | 0.558 |
| 17 April 2025 link wap | 0.5637 |
| 16 April 2025 link wap | 0.5646 |
| 15 April 2025 link wap | 0.5656 |
| 14 April 2025 link wap | 0.5633 |
| 11 April 2025 link wap | 0.5625 |
| 10 April 2025 link wap | 0.5805 |
| 09 April 2025 link wap | 0.5814 |
| 08 April 2025 link wap | 0.5864 |
| 07 April 2025 link wap | 0.5849 |
| 04 April 2025 link wap | 0.5826 |
| 03 April 2025 link wap | 0.5799 |
| 02 April 2025 link wap | 0.5918 |
| 01 April 2025 link wap | 0.5911 |
