Istoric hrk BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 0.6139 |
| 28 June 2017 link wap | 0.6147 |
| 27 June 2017 link wap | 0.6157 |
| 26 June 2017 link wap | 0.6171 |
| 23 June 2017 link wap | 0.6158 |
| 22 June 2017 link wap | 0.619 |
| 21 June 2017 link wap | 0.6201 |
| 20 June 2017 link wap | 0.6195 |
| 19 June 2017 link wap | 0.6183 |
| 16 June 2017 link wap | 0.6189 |
| 15 June 2017 link wap | 0.6199 |
| 14 June 2017 link wap | 0.6169 |
| 13 June 2017 link wap | 0.6159 |
| 12 June 2017 link wap | 0.6157 |
| 09 June 2017 link wap | 0.615 |
| 08 June 2017 link wap | 0.6175 |
| 07 June 2017 link wap | 0.6167 |
| 06 June 2017 link wap | 0.6158 |
| 02 June 2017 link wap | 0.6162 |
| 31 May 2017 link wap | 0.6163 |
| 30 May 2017 link wap | 0.6152 |
| 29 May 2017 link wap | 0.6148 |
| 26 May 2017 link wap | 0.6138 |
| 25 May 2017 link wap | 0.6127 |
| 24 May 2017 link wap | 0.6128 |
| 23 May 2017 link wap | 0.6132 |
| 22 May 2017 link wap | 0.613 |
| 19 May 2017 link wap | 0.6122 |
| 18 May 2017 link wap | 0.6135 |
| 17 May 2017 link wap | 0.6129 |
| 16 May 2017 link wap | 0.6126 |
| 15 May 2017 link wap | 0.6124 |
| 12 May 2017 link wap | 0.6118 |
| 11 May 2017 link wap | 0.6128 |
| 10 May 2017 link wap | 0.6127 |
| 09 May 2017 link wap | 0.6119 |
| 08 May 2017 link wap | 0.6127 |
| 05 May 2017 link wap | 0.6119 |
| 04 May 2017 link wap | 0.61 |
| 03 May 2017 link wap | 0.6104 |
| 02 May 2017 link wap | 0.6091 |
