Istoric hrk BNR
Data | Valoare |
---|---|
19 May 2022 link wap | 0.6562 |
18 May 2022 link wap | 0.6568 |
17 May 2022 link wap | 0.6578 |
16 May 2022 link wap | 0.6578 |
13 May 2022 link wap | 0.6574 |
12 May 2022 link wap | 0.6577 |
11 May 2022 link wap | 0.6564 |
10 May 2022 link wap | 0.6568 |
09 May 2022 link wap | 0.6569 |
06 May 2022 link wap | 0.657 |
05 May 2022 link wap | 0.6563 |
04 May 2022 link wap | 0.6553 |
03 May 2022 link wap | 0.6546 |
02 May 2022 link wap | 0.6544 |
29 April 2022 link wap | 0.6538 |
28 April 2022 link wap | 0.654 |
27 April 2022 link wap | 0.6541 |
26 April 2022 link wap | 0.654 |
21 April 2022 link wap | 0.6538 |
20 April 2022 link wap | 0.6535 |
19 April 2022 link wap | 0.6538 |
18 April 2022 link wap | 0.6538 |
15 April 2022 link wap | 0.654 |
14 April 2022 link wap | 0.6541 |
13 April 2022 link wap | 0.6541 |
12 April 2022 link wap | 0.6544 |
11 April 2022 link wap | 0.6546 |
08 April 2022 link wap | 0.6538 |
07 April 2022 link wap | 0.6547 |
06 April 2022 link wap | 0.6552 |
05 April 2022 link wap | 0.6555 |
04 April 2022 link wap | 0.6548 |