Istoric hrk BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.6574 |
| 28 September 2022 link wap | 0.657 |
| 27 September 2022 link wap | 0.6567 |
| 26 September 2022 link wap | 0.6568 |
| 23 September 2022 link wap | 0.6572 |
| 20 September 2022 link wap | 0.6558 |
| 19 September 2022 link wap | 0.6545 |
| 16 September 2022 link wap | 0.6545 |
| 15 September 2022 link wap | 0.6547 |
| 14 September 2022 link wap | 0.6548 |
| 13 September 2022 link wap | 0.654 |
| 12 September 2022 link wap | 0.652 |
| 09 September 2022 link wap | 0.6508 |
| 08 September 2022 link wap | 0.6482 |
| 07 September 2022 link wap | 0.6468 |
| 06 September 2022 link wap | 0.6426 |
| 05 September 2022 link wap | 0.6409 |
| 02 September 2022 link wap | 0.6428 |
| 01 September 2022 link wap | 0.6454 |
| 31 August 2022 link wap | 0.6467 |
| 30 August 2022 link wap | 0.6478 |
| 29 August 2022 link wap | 0.6485 |
| 26 August 2022 link wap | 0.6487 |
| 25 August 2022 link wap | 0.6488 |
| 24 August 2022 link wap | 0.6499 |
| 23 August 2022 link wap | 0.6507 |
| 22 August 2022 link wap | 0.6504 |
| 19 August 2022 link wap | 0.6493 |
| 17 August 2022 link wap | 0.6508 |
| 16 August 2022 link wap | 0.6505 |
| 12 August 2022 link wap | 0.6509 |
| 11 August 2022 link wap | 0.6528 |
| 10 August 2022 link wap | 0.6537 |
| 09 August 2022 link wap | 0.653 |
| 08 August 2022 link wap | 0.6552 |
| 05 August 2022 link wap | 0.6555 |
| 04 August 2022 link wap | 0.6556 |
| 03 August 2022 link wap | 0.6552 |
| 02 August 2022 link wap | 0.6554 |
