Istoric hrk BNR
| Data | Valoare |
|---|---|
| 18 October 2017 link wap | 0.6106 |
| 17 October 2017 link wap | 0.6102 |
| 16 October 2017 link wap | 0.6108 |
| 13 October 2017 link wap | 0.611 |
| 12 October 2017 link wap | 0.6114 |
| 11 October 2017 link wap | 0.6113 |
| 10 October 2017 link wap | 0.6094 |
| 09 October 2017 link wap | 0.6104 |
| 06 October 2017 link wap | 0.6098 |
| 05 October 2017 link wap | 0.6099 |
| 04 October 2017 link wap | 0.61 |
| 03 October 2017 link wap | 0.6117 |
| 02 October 2017 link wap | 0.6117 |
| 29 September 2017 link wap | 0.6136 |
| 28 September 2017 link wap | 0.6132 |
| 27 September 2017 link wap | 0.6133 |
| 26 September 2017 link wap | 0.6137 |
| 25 September 2017 link wap | 0.6142 |
| 22 September 2017 link wap | 0.6139 |
| 21 September 2017 link wap | 0.6146 |
| 20 September 2017 link wap | 0.6146 |
| 19 September 2017 link wap | 0.6156 |
| 18 September 2017 link wap | 0.6146 |
| 15 September 2017 link wap | 0.6149 |
| 14 September 2017 link wap | 0.6146 |
| 13 September 2017 link wap | 0.6159 |
| 12 September 2017 link wap | 0.6175 |
| 11 September 2017 link wap | 0.6187 |
| 08 September 2017 link wap | 0.6188 |
| 07 September 2017 link wap | 0.6185 |
| 06 September 2017 link wap | 0.6207 |
| 05 September 2017 link wap | 0.6197 |
| 04 September 2017 link wap | 0.6197 |
