Istoric hrk BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 0.6405 |
| 18 July 2019 link wap | 0.6404 |
| 17 July 2019 link wap | 0.6409 |
| 16 July 2019 link wap | 0.6405 |
| 15 July 2019 link wap | 0.64 |
| 12 July 2019 link wap | 0.6401 |
| 11 July 2019 link wap | 0.6402 |
| 10 July 2019 link wap | 0.6403 |
| 09 July 2019 link wap | 0.6393 |
| 08 July 2019 link wap | 0.6385 |
| 05 July 2019 link wap | 0.6385 |
| 04 July 2019 link wap | 0.6386 |
| 03 July 2019 link wap | 0.6402 |
| 02 July 2019 link wap | 0.6402 |
| 01 July 2019 link wap | 0.6398 |
| 28 June 2019 link wap | 0.6401 |
| 27 June 2019 link wap | 0.6387 |
| 26 June 2019 link wap | 0.6381 |
| 25 June 2019 link wap | 0.6381 |
| 24 June 2019 link wap | 0.6384 |
| 21 June 2019 link wap | 0.6379 |
| 20 June 2019 link wap | 0.6388 |
| 19 June 2019 link wap | 0.6384 |
| 18 June 2019 link wap | 0.638 |
| 14 June 2019 link wap | 0.6373 |
| 13 June 2019 link wap | 0.637 |
| 12 June 2019 link wap | 0.637 |
| 11 June 2019 link wap | 0.6373 |
| 10 June 2019 link wap | 6.36E-05 |
| 07 June 2019 link wap | 6.358E-05 |
| 06 June 2019 link wap | 6.358E-05 |
| 05 June 2019 link wap | 6.374E-05 |
| 04 June 2019 link wap | 6.382E-05 |
| 03 June 2019 link wap | 6.396E-05 |
