Istoric hrk BNR
| Data | Valoare |
|---|---|
| 03 July 2020 link wap | 0.64 |
| 02 July 2020 link wap | 0.639 |
| 01 July 2020 link wap | 0.6395 |
| 30 June 2020 link wap | 0.6398 |
| 29 June 2020 link wap | 0.6397 |
| 26 June 2020 link wap | 0.6404 |
| 25 June 2020 link wap | 0.6399 |
| 24 June 2020 link wap | 0.6392 |
| 23 June 2020 link wap | 0.6392 |
| 22 June 2020 link wap | 0.6395 |
| 19 June 2020 link wap | 0.6396 |
| 18 June 2020 link wap | 0.6413 |
| 17 June 2020 link wap | 0.6409 |
| 16 June 2020 link wap | 0.6407 |
| 15 June 2020 link wap | 0.6396 |
| 12 June 2020 link wap | 0.6389 |
| 11 June 2020 link wap | 0.6389 |
| 10 June 2020 link wap | 0.6386 |
| 09 June 2020 link wap | 0.6396 |
| 05 June 2020 link wap | 0.639 |
| 04 June 2020 link wap | 0.6389 |
| 03 June 2020 link wap | 0.6387 |
| 02 June 2020 link wap | 0.6382 |
