Istoric hrk BNR
Data | Valoare |
---|---|
22 January 2021 link wap | 0.6442 |
21 January 2021 link wap | 0.6443 |
20 January 2021 link wap | 0.6443 |
19 January 2021 link wap | 0.6444 |
18 January 2021 link wap | 0.6453 |
15 January 2021 link wap | 0.6451 |
14 January 2021 link wap | 0.6437 |
13 January 2021 link wap | 0.6431 |
12 January 2021 link wap | 0.6426 |
11 January 2021 link wap | 0.6432 |
08 January 2021 link wap | 0.6434 |
07 January 2021 link wap | 0.6443 |
06 January 2021 link wap | 0.6442 |
05 January 2021 link wap | 0.6444 |
04 January 2021 link wap | 0.6444 |
31 December 2020 link wap | 0.6451 |
30 December 2020 link wap | 0.646 |
29 December 2020 link wap | 0.6463 |
28 December 2020 link wap | 0.6461 |
24 December 2020 link wap | 0.6458 |
22 December 2020 link wap | 0.6451 |
21 December 2020 link wap | 0.6456 |
18 December 2020 link wap | 0.6462 |
17 December 2020 link wap | 0.6466 |
16 December 2020 link wap | 0.646 |
15 December 2020 link wap | 0.6474 |
14 December 2020 link wap | 0.6473 |
11 December 2020 link wap | 0.6459 |
10 December 2020 link wap | 0.6455 |
09 December 2020 link wap | 0.6453 |
08 December 2020 link wap | 0.6464 |
07 December 2020 link wap | 0.6463 |
04 December 2020 link wap | 0.6457 |
03 December 2020 link wap | 0.6457 |
02 December 2020 link wap | 0.6449 |