Istoric hrk BNR
| Data | Valoare |
|---|---|
| 30 December 2022 link wap | 0.6565 |
| 29 December 2022 link wap | 0.6562 |
| 28 December 2022 link wap | 0.6562 |
| 27 December 2022 link wap | 0.6539 |
| 23 December 2022 link wap | 0.6504 |
| 22 December 2022 link wap | 0.6497 |
| 20 December 2022 link wap | 0.6513 |
| 19 December 2022 link wap | 0.6522 |
| 16 December 2022 link wap | 0.6525 |
| 15 December 2022 link wap | 0.6527 |
| 13 December 2022 link wap | 0.6533 |
| 12 December 2022 link wap | 0.6525 |
| 09 December 2022 link wap | 0.6513 |
| 08 December 2022 link wap | 0.6515 |
| 07 December 2022 link wap | 0.6513 |
| 06 December 2022 link wap | 0.6502 |
| 05 December 2022 link wap | 0.6515 |
| 02 December 2022 link wap | 0.6529 |
| 29 November 2022 link wap | 0.6514 |
| 28 November 2022 link wap | 0.6527 |
| 25 November 2022 link wap | 0.6525 |
| 24 November 2022 link wap | 0.6539 |
| 23 November 2022 link wap | 0.6548 |
| 22 November 2022 link wap | 0.6529 |
| 21 November 2022 link wap | 0.6551 |
| 18 November 2022 link wap | 0.6555 |
| 16 November 2022 link wap | 0.6523 |
| 15 November 2022 link wap | 0.6496 |
| 14 November 2022 link wap | 0.6492 |
| 11 November 2022 link wap | 0.6481 |
| 10 November 2022 link wap | 0.6485 |
| 09 November 2022 link wap | 0.6506 |
| 08 November 2022 link wap | 0.6487 |
| 07 November 2022 link wap | 0.6484 |
| 04 November 2022 link wap | 0.6486 |
| 03 November 2022 link wap | 0.6502 |
| 02 November 2022 link wap | 0.652 |
| 01 November 2022 link wap | 0.6523 |
| 31 October 2022 link wap | 0.6525 |
| 28 October 2022 link wap | 0.6523 |
| 27 October 2022 link wap | 0.6491 |
| 26 October 2022 link wap | 0.6479 |
| 25 October 2022 link wap | 0.6509 |
| 24 October 2022 link wap | 0.6523 |
| 21 October 2022 link wap | 0.6521 |
| 20 October 2022 link wap | 0.6536 |
| 19 October 2022 link wap | 0.6545 |
| 18 October 2022 link wap | 0.6557 |
| 17 October 2022 link wap | 0.6558 |
| 14 October 2022 link wap | 0.6552 |
| 13 October 2022 link wap | 0.6561 |
| 12 October 2022 link wap | 0.656 |
| 11 October 2022 link wap | 0.6558 |
| 10 October 2022 link wap | 0.6562 |
| 07 October 2022 link wap | 0.6566 |
| 06 October 2022 link wap | 0.656 |
| 05 October 2022 link wap | 0.6569 |
| 04 October 2022 link wap | 0.6576 |
| 03 October 2022 link wap | 0.6572 |
| 30 September 2022 link wap | 0.6576 |
| 29 September 2022 link wap | 0.6574 |
| 28 September 2022 link wap | 0.657 |
| 27 September 2022 link wap | 0.6567 |
| 26 September 2022 link wap | 0.6568 |
| 23 September 2022 link wap | 0.6572 |
| 22 September 2022 link wap | 0.6569 |
| 21 September 2022 link wap | 0.6574 |
| 20 September 2022 link wap | 0.6558 |
| 19 September 2022 link wap | 0.6545 |
| 16 September 2022 link wap | 0.6545 |
| 15 September 2022 link wap | 0.6547 |
| 14 September 2022 link wap | 0.6548 |
| 13 September 2022 link wap | 0.654 |
| 12 September 2022 link wap | 0.652 |
| 09 September 2022 link wap | 0.6508 |
| 08 September 2022 link wap | 0.6482 |
| 07 September 2022 link wap | 0.6468 |
| 06 September 2022 link wap | 0.6426 |
| 05 September 2022 link wap | 0.6409 |
| 02 September 2022 link wap | 0.6428 |
| 01 September 2022 link wap | 0.6454 |
| 31 August 2022 link wap | 0.6467 |
| 30 August 2022 link wap | 0.6478 |
| 29 August 2022 link wap | 0.6485 |
| 26 August 2022 link wap | 0.6487 |
| 25 August 2022 link wap | 0.6488 |
| 24 August 2022 link wap | 0.6499 |
| 23 August 2022 link wap | 0.6507 |
| 22 August 2022 link wap | 0.6504 |
| 19 August 2022 link wap | 0.6493 |
| 17 August 2022 link wap | 0.6508 |
| 16 August 2022 link wap | 0.6505 |
| 12 August 2022 link wap | 0.6509 |
| 11 August 2022 link wap | 0.6528 |
| 10 August 2022 link wap | 0.6537 |
| 09 August 2022 link wap | 0.653 |
| 08 August 2022 link wap | 0.6552 |
| 05 August 2022 link wap | 0.6555 |
| 04 August 2022 link wap | 0.6556 |
| 03 August 2022 link wap | 0.6552 |
| 02 August 2022 link wap | 0.6554 |
| 01 August 2022 link wap | 0.6555 |
| 29 July 2022 link wap | 0.6565 |
| 28 July 2022 link wap | 0.6565 |
| 27 July 2022 link wap | 0.6566 |
| 26 July 2022 link wap | 0.656 |
| 25 July 2022 link wap | 0.6558 |
| 22 July 2022 link wap | 0.6555 |
| 21 July 2022 link wap | 0.6573 |
| 20 July 2022 link wap | 0.6576 |
| 19 July 2022 link wap | 0.6578 |
| 18 July 2022 link wap | 0.6574 |
| 15 July 2022 link wap | 0.6572 |
| 14 July 2022 link wap | 0.6581 |
| 13 July 2022 link wap | 0.6571 |
| 12 July 2022 link wap | 0.6573 |
| 11 July 2022 link wap | 0.6574 |
| 08 July 2022 link wap | 0.6575 |
| 07 July 2022 link wap | 0.6577 |
| 06 July 2022 link wap | 0.6572 |
| 05 July 2022 link wap | 0.6569 |
| 04 July 2022 link wap | 0.6566 |
| 01 July 2022 link wap | 0.6566 |
| 30 June 2022 link wap | 0.6567 |
| 29 June 2022 link wap | 0.6562 |
| 28 June 2022 link wap | 0.6568 |
| 27 June 2022 link wap | 0.657 |
| 24 June 2022 link wap | 0.6569 |
| 23 June 2022 link wap | 0.6578 |
| 22 June 2022 link wap | 0.6579 |
| 21 June 2022 link wap | 0.658 |
| 20 June 2022 link wap | 0.6576 |
| 17 June 2022 link wap | 0.6579 |
| 16 June 2022 link wap | 0.657 |
| 15 June 2022 link wap | 0.6571 |
| 14 June 2022 link wap | 0.6574 |
| 10 June 2022 link wap | 0.6571 |
| 09 June 2022 link wap | 0.6576 |
| 08 June 2022 link wap | 0.6574 |
| 07 June 2022 link wap | 0.6562 |
| 06 June 2022 link wap | 0.6569 |
| 03 June 2022 link wap | 0.6564 |
| 02 June 2022 link wap | 0.656 |
| 31 May 2022 link wap | 0.6554 |
| 30 May 2022 link wap | 0.656 |
| 27 May 2022 link wap | 0.6559 |
| 26 May 2022 link wap | 0.656 |
| 25 May 2022 link wap | 0.6561 |
| 24 May 2022 link wap | 0.6566 |
| 23 May 2022 link wap | 0.6566 |
| 20 May 2022 link wap | 0.6567 |
| 19 May 2022 link wap | 0.6562 |
| 18 May 2022 link wap | 0.6568 |
| 17 May 2022 link wap | 0.6578 |
| 16 May 2022 link wap | 0.6578 |
| 13 May 2022 link wap | 0.6574 |
| 12 May 2022 link wap | 0.6577 |
| 11 May 2022 link wap | 0.6564 |
| 10 May 2022 link wap | 0.6568 |
| 09 May 2022 link wap | 0.6569 |
| 06 May 2022 link wap | 0.657 |
| 05 May 2022 link wap | 0.6563 |
| 04 May 2022 link wap | 0.6553 |
| 03 May 2022 link wap | 0.6546 |
| 02 May 2022 link wap | 0.6544 |
| 29 April 2022 link wap | 0.6538 |
| 28 April 2022 link wap | 0.654 |
| 27 April 2022 link wap | 0.6541 |
| 26 April 2022 link wap | 0.654 |
| 21 April 2022 link wap | 0.6538 |
| 20 April 2022 link wap | 0.6535 |
| 19 April 2022 link wap | 0.6538 |
| 18 April 2022 link wap | 0.6538 |
| 15 April 2022 link wap | 0.654 |
| 14 April 2022 link wap | 0.6541 |
| 13 April 2022 link wap | 0.6541 |
| 12 April 2022 link wap | 0.6544 |
| 11 April 2022 link wap | 0.6546 |
| 08 April 2022 link wap | 0.6538 |
| 07 April 2022 link wap | 0.6547 |
| 06 April 2022 link wap | 0.6552 |
| 05 April 2022 link wap | 0.6555 |
| 04 April 2022 link wap | 0.6548 |
| 01 April 2022 link wap | 0.6528 |
| 31 March 2022 link wap | 0.6531 |
| 30 March 2022 link wap | 0.6535 |
| 29 March 2022 link wap | 0.6522 |
| 28 March 2022 link wap | 0.6534 |
| 25 March 2022 link wap | 0.6532 |
| 24 March 2022 link wap | 0.6533 |
| 23 March 2022 link wap | 0.6531 |
| 22 March 2022 link wap | 0.6529 |
| 21 March 2022 link wap | 0.6533 |
| 17 March 2022 link wap | 0.6531 |
| 16 March 2022 link wap | 0.6534 |
| 15 March 2022 link wap | 0.6533 |
| 14 March 2022 link wap | 0.6533 |
| 11 March 2022 link wap | 0.6537 |
| 10 March 2022 link wap | 0.6541 |
| 09 March 2022 link wap | 0.6542 |
| 08 March 2022 link wap | 0.6537 |
| 07 March 2022 link wap | 0.6547 |
| 04 March 2022 link wap | 0.6548 |
| 03 March 2022 link wap | 0.654 |
| 02 March 2022 link wap | 0.6535 |
| 01 March 2022 link wap | 0.654 |
| 28 February 2022 link wap | 0.654 |
| 25 February 2022 link wap | 0.6552 |
| 23 February 2022 link wap | 0.6562 |
| 22 February 2022 link wap | 0.6562 |
| 21 February 2022 link wap | 0.6563 |
| 18 February 2022 link wap | 0.6562 |
| 17 February 2022 link wap | 0.6563 |
| 16 February 2022 link wap | 0.6561 |
| 15 February 2022 link wap | 0.6566 |
| 14 February 2022 link wap | 0.6568 |
| 11 February 2022 link wap | 0.6564 |
| 10 February 2022 link wap | 0.6568 |
| 09 February 2022 link wap | 0.6572 |
| 08 February 2022 link wap | 0.6576 |
| 07 February 2022 link wap | 0.6576 |
| 04 February 2022 link wap | 0.6569 |
| 03 February 2022 link wap | 0.6573 |
| 02 February 2022 link wap | 0.657 |
| 01 February 2022 link wap | 0.6572 |
| 31 January 2022 link wap | 0.6571 |
| 28 January 2022 link wap | 0.6568 |
| 27 January 2022 link wap | 0.6565 |
| 26 January 2022 link wap | 0.6567 |
| 25 January 2022 link wap | 0.6564 |
| 21 January 2022 link wap | 0.6569 |
| 20 January 2022 link wap | 0.6571 |
| 19 January 2022 link wap | 0.6573 |
| 18 January 2022 link wap | 0.6575 |
| 17 January 2022 link wap | 0.6572 |
| 14 January 2022 link wap | 0.6575 |
| 13 January 2022 link wap | 0.6569 |
| 12 January 2022 link wap | 0.6571 |
| 11 January 2022 link wap | 0.6574 |
| 10 January 2022 link wap | 0.657 |
| 07 January 2022 link wap | 0.6573 |
| 06 January 2022 link wap | 0.6572 |
| 05 January 2022 link wap | 0.6578 |
| 04 January 2022 link wap | 0.6579 |
| 03 January 2022 link wap | 0.658 |
| 31 December 2021 link wap | 0.6582 |
| 30 December 2021 link wap | 0.6578 |
| 29 December 2021 link wap | 0.658 |
| 28 December 2021 link wap | 0.659 |
| 27 December 2021 link wap | 0.6598 |
| 24 December 2021 link wap | 0.6588 |
| 23 December 2021 link wap | 0.6584 |
| 22 December 2021 link wap | 0.6579 |
| 21 December 2021 link wap | 0.658 |
| 20 December 2021 link wap | 0.6585 |
| 17 December 2021 link wap | 0.658 |
| 16 December 2021 link wap | 0.6583 |
| 15 December 2021 link wap | 0.6581 |
| 14 December 2021 link wap | 0.658 |
| 13 December 2021 link wap | 0.658 |
| 10 December 2021 link wap | 0.6576 |
| 09 December 2021 link wap | 0.6576 |
| 08 December 2021 link wap | 0.6576 |
| 07 December 2021 link wap | 0.6577 |
| 06 December 2021 link wap | 0.6575 |
| 03 December 2021 link wap | 0.6574 |
| 02 December 2021 link wap | 0.658 |
| 29 November 2021 link wap | 0.6575 |
| 26 November 2021 link wap | 0.658 |
| 25 November 2021 link wap | 0.658 |
| 24 November 2021 link wap | 0.6577 |
| 23 November 2021 link wap | 0.6573 |
| 22 November 2021 link wap | 0.6583 |
| 19 November 2021 link wap | 0.6588 |
| 18 November 2021 link wap | 0.6588 |
| 17 November 2021 link wap | 0.6592 |
| 16 November 2021 link wap | 0.6588 |
| 15 November 2021 link wap | 0.6588 |
| 12 November 2021 link wap | 0.6586 |
| 11 November 2021 link wap | 0.6587 |
| 10 November 2021 link wap | 0.6585 |
| 09 November 2021 link wap | 0.6584 |
| 08 November 2021 link wap | 0.6581 |
| 05 November 2021 link wap | 0.658 |
| 04 November 2021 link wap | 0.6578 |
| 03 November 2021 link wap | 0.6583 |
| 02 November 2021 link wap | 0.6571 |
| 01 November 2021 link wap | 0.6575 |
| 29 October 2021 link wap | 0.6581 |
| 28 October 2021 link wap | 0.6586 |
| 27 October 2021 link wap | 0.6585 |
| 26 October 2021 link wap | 0.6573 |
| 25 October 2021 link wap | 0.6571 |
| 22 October 2021 link wap | 0.6574 |
| 21 October 2021 link wap | 0.6587 |
| 20 October 2021 link wap | 0.659 |
| 19 October 2021 link wap | 0.6591 |
| 18 October 2021 link wap | 0.659 |
| 15 October 2021 link wap | 0.6588 |
| 14 October 2021 link wap | 0.6591 |
| 13 October 2021 link wap | 0.6583 |
| 12 October 2021 link wap | 0.6584 |
| 08 October 2021 link wap | 0.6579 |
| 07 October 2021 link wap | 0.6586 |
| 06 October 2021 link wap | 0.6591 |
| 05 October 2021 link wap | 0.6594 |
| 04 October 2021 link wap | 0.6603 |
| 01 October 2021 link wap | 0.6601 |
| 30 September 2021 link wap | 0.6608 |
| 29 September 2021 link wap | 0.6601 |
| 28 September 2021 link wap | 0.6593 |
| 27 September 2021 link wap | 0.6596 |
| 24 September 2021 link wap | 0.6602 |
| 23 September 2021 link wap | 0.6604 |
| 22 September 2021 link wap | 0.6604 |
| 21 September 2021 link wap | 0.6598 |
| 20 September 2021 link wap | 0.6593 |
| 17 September 2021 link wap | 0.6591 |
| 16 September 2021 link wap | 0.6601 |
| 15 September 2021 link wap | 0.6615 |
| 14 September 2021 link wap | 0.6619 |
| 13 September 2021 link wap | 0.6614 |
| 10 September 2021 link wap | 0.6602 |
| 09 September 2021 link wap | 0.6618 |
| 08 September 2021 link wap | 0.6615 |
| 07 September 2021 link wap | 0.6616 |
| 06 September 2021 link wap | 0.6607 |
| 03 September 2021 link wap | 0.659 |
| 02 September 2021 link wap | 0.6585 |
| 01 September 2021 link wap | 0.6589 |
| 31 August 2021 link wap | 0.6587 |
| 30 August 2021 link wap | 0.6585 |
| 27 August 2021 link wap | 0.6588 |
| 26 August 2021 link wap | 0.6583 |
| 24 August 2021 link wap | 0.6575 |
| 23 August 2021 link wap | 0.658 |
| 20 August 2021 link wap | 0.6579 |
| 19 August 2021 link wap | 0.6567 |
| 18 August 2021 link wap | 0.6577 |
| 17 August 2021 link wap | 0.6572 |
| 16 August 2021 link wap | 0.6552 |
| 13 August 2021 link wap | 0.6551 |
| 12 August 2021 link wap | 0.6554 |
| 11 August 2021 link wap | 0.6557 |
| 10 August 2021 link wap | 0.6554 |
| 09 August 2021 link wap | 0.6554 |
| 06 August 2021 link wap | 0.6551 |
| 05 August 2021 link wap | 0.6555 |
| 04 August 2021 link wap | 0.6557 |
| 03 August 2021 link wap | 0.6556 |
| 02 August 2021 link wap | 0.6557 |
| 30 July 2021 link wap | 0.6557 |
| 29 July 2021 link wap | 0.6555 |
| 28 July 2021 link wap | 0.6556 |
| 27 July 2021 link wap | 0.6554 |
| 26 July 2021 link wap | 0.6538 |
| 23 July 2021 link wap | 0.6533 |
| 22 July 2021 link wap | 0.6541 |
| 21 July 2021 link wap | 0.6545 |
| 20 July 2021 link wap | 0.6554 |
| 19 July 2021 link wap | 0.6567 |
| 16 July 2021 link wap | 0.6572 |
| 15 July 2021 link wap | 0.6577 |
| 14 July 2021 link wap | 0.658 |
| 13 July 2021 link wap | 0.6575 |
| 12 July 2021 link wap | 0.6575 |
| 09 July 2021 link wap | 0.6577 |
| 08 July 2021 link wap | 0.6578 |
| 07 July 2021 link wap | 0.6583 |
| 06 July 2021 link wap | 0.6581 |
| 05 July 2021 link wap | 0.6579 |
| 02 July 2021 link wap | 0.6578 |
| 01 July 2021 link wap | 0.6577 |
| 30 June 2021 link wap | 0.6575 |
| 29 June 2021 link wap | 0.6573 |
| 28 June 2021 link wap | 0.657 |
| 25 June 2021 link wap | 0.6568 |
| 24 June 2021 link wap | 0.6566 |
| 23 June 2021 link wap | 0.6567 |
| 22 June 2021 link wap | 0.6568 |
| 18 June 2021 link wap | 0.6566 |
| 17 June 2021 link wap | 0.657 |
| 16 June 2021 link wap | 0.6581 |
| 15 June 2021 link wap | 0.6575 |
| 14 June 2021 link wap | 0.6567 |
| 11 June 2021 link wap | 0.6568 |
| 10 June 2021 link wap | 0.6564 |
| 09 June 2021 link wap | 0.6566 |
| 08 June 2021 link wap | 0.6565 |
| 07 June 2021 link wap | 0.6564 |
| 04 June 2021 link wap | 0.656 |
| 03 June 2021 link wap | 0.6561 |
| 02 June 2021 link wap | 0.6555 |
| 31 May 2021 link wap | 0.6553 |
| 28 May 2021 link wap | 0.6543 |
| 27 May 2021 link wap | 0.6544 |
| 26 May 2021 link wap | 0.6553 |
| 25 May 2021 link wap | 0.6556 |
| 24 May 2021 link wap | 0.6566 |
| 21 May 2021 link wap | 0.6563 |
| 20 May 2021 link wap | 0.6561 |
| 19 May 2021 link wap | 0.656 |
| 18 May 2021 link wap | 0.6552 |
| 17 May 2021 link wap | 0.6552 |
| 14 May 2021 link wap | 0.655 |
| 13 May 2021 link wap | 0.6545 |
| 12 May 2021 link wap | 0.6546 |
| 11 May 2021 link wap | 0.6538 |
| 10 May 2021 link wap | 0.6538 |
| 07 May 2021 link wap | 0.6538 |
| 06 May 2021 link wap | 0.654 |
| 05 May 2021 link wap | 0.6539 |
| 04 May 2021 link wap | 0.6531 |
| 29 April 2021 link wap | 0.6519 |
| 28 April 2021 link wap | 0.6518 |
| 27 April 2021 link wap | 0.6511 |
| 26 April 2021 link wap | 0.6508 |
| 23 April 2021 link wap | 0.6506 |
| 22 April 2021 link wap | 0.6504 |
| 21 April 2021 link wap | 0.6503 |
| 20 April 2021 link wap | 0.6508 |
| 19 April 2021 link wap | 0.6506 |
| 16 April 2021 link wap | 0.6509 |
| 15 April 2021 link wap | 0.651 |
| 14 April 2021 link wap | 0.65 |
| 13 April 2021 link wap | 0.6504 |
| 12 April 2021 link wap | 0.6502 |
| 09 April 2021 link wap | 0.6497 |
| 08 April 2021 link wap | 0.6495 |
| 07 April 2021 link wap | 0.649 |
| 06 April 2021 link wap | 0.6496 |
| 05 April 2021 link wap | 0.6495 |
| 02 April 2021 link wap | 0.6488 |
| 01 April 2021 link wap | 0.6487 |
| 31 March 2021 link wap | 0.6505 |
| 30 March 2021 link wap | 0.6494 |
| 29 March 2021 link wap | 0.6464 |
| 26 March 2021 link wap | 0.645 |
| 25 March 2021 link wap | 0.645 |
| 24 March 2021 link wap | 0.6455 |
| 22 March 2021 link wap | 0.6449 |
| 19 March 2021 link wap | 0.6449 |
| 18 March 2021 link wap | 0.645 |
| 17 March 2021 link wap | 0.6451 |
| 16 March 2021 link wap | 0.6447 |
| 15 March 2021 link wap | 0.6443 |
| 12 March 2021 link wap | 0.6438 |
| 11 March 2021 link wap | 0.6438 |
| 10 March 2021 link wap | 0.644 |
| 09 March 2021 link wap | 0.6444 |
| 08 March 2021 link wap | 0.6445 |
| 05 March 2021 link wap | 0.6449 |
| 04 March 2021 link wap | 0.6434 |
| 03 March 2021 link wap | 0.6432 |
| 02 March 2021 link wap | 0.6432 |
| 01 March 2021 link wap | 0.6432 |
| 26 February 2021 link wap | 0.6431 |
| 25 February 2021 link wap | 0.643 |
| 24 February 2021 link wap | 0.6428 |
| 23 February 2021 link wap | 0.6436 |
| 22 February 2021 link wap | 0.6438 |
| 19 February 2021 link wap | 0.6433 |
| 18 February 2021 link wap | 0.6437 |
| 17 February 2021 link wap | 0.6438 |
| 16 February 2021 link wap | 0.6438 |
| 15 February 2021 link wap | 0.6438 |
| 12 February 2021 link wap | 0.6438 |
| 11 February 2021 link wap | 0.6442 |
| 10 February 2021 link wap | 0.6444 |
| 09 February 2021 link wap | 0.6447 |
| 08 February 2021 link wap | 0.6448 |
| 05 February 2021 link wap | 0.6448 |
| 04 February 2021 link wap | 0.6438 |
| 03 February 2021 link wap | 0.6435 |
| 02 February 2021 link wap | 0.6428 |
| 01 February 2021 link wap | 0.6432 |
| 29 January 2021 link wap | 0.6441 |
| 28 January 2021 link wap | 0.6444 |
| 27 January 2021 link wap | 0.6449 |
| 26 January 2021 link wap | 0.6445 |
| 25 January 2021 link wap | 0.6442 |
| 22 January 2021 link wap | 0.6442 |
| 21 January 2021 link wap | 0.6443 |
| 20 January 2021 link wap | 0.6443 |
| 19 January 2021 link wap | 0.6444 |
| 18 January 2021 link wap | 0.6453 |
| 15 January 2021 link wap | 0.6451 |
| 14 January 2021 link wap | 0.6437 |
| 13 January 2021 link wap | 0.6431 |
| 12 January 2021 link wap | 0.6426 |
| 11 January 2021 link wap | 0.6432 |
| 08 January 2021 link wap | 0.6434 |
| 07 January 2021 link wap | 0.6443 |
| 06 January 2021 link wap | 0.6442 |
| 05 January 2021 link wap | 0.6444 |
| 04 January 2021 link wap | 0.6444 |
| 31 December 2020 link wap | 0.6451 |
| 30 December 2020 link wap | 0.646 |
| 29 December 2020 link wap | 0.6463 |
| 28 December 2020 link wap | 0.6461 |
| 24 December 2020 link wap | 0.6458 |
| 22 December 2020 link wap | 0.6451 |
| 21 December 2020 link wap | 0.6456 |
| 18 December 2020 link wap | 0.6462 |
| 17 December 2020 link wap | 0.6466 |
| 16 December 2020 link wap | 0.646 |
| 15 December 2020 link wap | 0.6474 |
| 14 December 2020 link wap | 0.6473 |
| 11 December 2020 link wap | 0.6459 |
| 10 December 2020 link wap | 0.6455 |
| 09 December 2020 link wap | 0.6453 |
| 08 December 2020 link wap | 0.6464 |
| 07 December 2020 link wap | 0.6463 |
| 04 December 2020 link wap | 0.6457 |
| 03 December 2020 link wap | 0.6457 |
| 02 December 2020 link wap | 0.6449 |
| 27 November 2020 link wap | 0.6449 |
| 26 November 2020 link wap | 0.6452 |
| 25 November 2020 link wap | 0.6447 |
| 24 November 2020 link wap | 0.6441 |
| 23 November 2020 link wap | 0.645 |
| 20 November 2020 link wap | 0.644 |
| 19 November 2020 link wap | 0.6441 |
| 18 November 2020 link wap | 0.644 |
| 17 November 2020 link wap | 0.644 |
| 16 November 2020 link wap | 0.6437 |
| 13 November 2020 link wap | 0.643 |
| 12 November 2020 link wap | 0.6431 |
| 11 November 2020 link wap | 0.6435 |
| 10 November 2020 link wap | 0.6433 |
| 09 November 2020 link wap | 0.644 |
| 06 November 2020 link wap | 0.6441 |
| 05 November 2020 link wap | 0.6443 |
| 04 November 2020 link wap | 0.6439 |
| 03 November 2020 link wap | 0.6437 |
| 02 November 2020 link wap | 0.6423 |
| 30 October 2020 link wap | 0.6438 |
| 29 October 2020 link wap | 0.6437 |
| 28 October 2020 link wap | 0.6436 |
| 27 October 2020 link wap | 0.6437 |
| 26 October 2020 link wap | 0.643 |
| 23 October 2020 link wap | 0.6432 |
| 22 October 2020 link wap | 0.6431 |
| 21 October 2020 link wap | 0.6435 |
| 20 October 2020 link wap | 0.6429 |
| 19 October 2020 link wap | 0.6428 |
| 16 October 2020 link wap | 0.6428 |
| 15 October 2020 link wap | 0.6427 |
| 14 October 2020 link wap | 0.643 |
| 13 October 2020 link wap | 0.6434 |
| 12 October 2020 link wap | 0.6435 |
| 09 October 2020 link wap | 0.6438 |
| 08 October 2020 link wap | 0.6441 |
| 07 October 2020 link wap | 0.6438 |
| 06 October 2020 link wap | 0.644 |
| 05 October 2020 link wap | 0.6434 |
| 02 October 2020 link wap | 0.6444 |
| 01 October 2020 link wap | 0.6445 |
| 30 September 2020 link wap | 0.6444 |
| 29 September 2020 link wap | 0.6454 |
| 28 September 2020 link wap | 0.6452 |
| 25 September 2020 link wap | 0.6457 |
| 24 September 2020 link wap | 0.645 |
| 23 September 2020 link wap | 0.6445 |
| 22 September 2020 link wap | 0.6441 |
| 21 September 2020 link wap | 0.6443 |
| 18 September 2020 link wap | 0.6443 |
| 17 September 2020 link wap | 0.6443 |
| 16 September 2020 link wap | 0.6445 |
| 15 September 2020 link wap | 0.6445 |
| 14 September 2020 link wap | 0.6444 |
| 11 September 2020 link wap | 0.6443 |
| 10 September 2020 link wap | 0.6445 |
| 09 September 2020 link wap | 0.6453 |
| 08 September 2020 link wap | 0.6444 |
| 07 September 2020 link wap | 0.6441 |
| 04 September 2020 link wap | 0.6432 |
| 03 September 2020 link wap | 0.6429 |
| 02 September 2020 link wap | 0.6426 |
| 01 September 2020 link wap | 0.6428 |
| 31 August 2020 link wap | 0.6428 |
| 28 August 2020 link wap | 0.6429 |
| 27 August 2020 link wap | 0.6433 |
| 26 August 2020 link wap | 0.6431 |
| 25 August 2020 link wap | 0.6425 |
| 24 August 2020 link wap | 0.6427 |
| 21 August 2020 link wap | 0.6433 |
| 20 August 2020 link wap | 0.6429 |
| 19 August 2020 link wap | 0.6426 |
| 18 August 2020 link wap | 0.6416 |
| 17 August 2020 link wap | 0.6418 |
| 14 August 2020 link wap | 0.6417 |
| 13 August 2020 link wap | 0.644 |
| 12 August 2020 link wap | 0.6466 |
| 11 August 2020 link wap | 0.6462 |
| 10 August 2020 link wap | 0.648 |
| 07 August 2020 link wap | 0.6485 |
| 06 August 2020 link wap | 0.6475 |
| 05 August 2020 link wap | 0.6472 |
| 04 August 2020 link wap | 0.6474 |
| 03 August 2020 link wap | 0.6468 |
| 31 July 2020 link wap | 0.6453 |
| 30 July 2020 link wap | 0.6453 |
| 29 July 2020 link wap | 0.6451 |
| 28 July 2020 link wap | 0.6438 |
| 27 July 2020 link wap | 0.6423 |
| 24 July 2020 link wap | 0.6432 |
| 23 July 2020 link wap | 0.6427 |
| 22 July 2020 link wap | 0.6435 |
| 21 July 2020 link wap | 0.6429 |
| 20 July 2020 link wap | 0.6427 |
| 17 July 2020 link wap | 0.6424 |
| 16 July 2020 link wap | 0.6427 |
| 15 July 2020 link wap | 0.6429 |
| 14 July 2020 link wap | 0.6431 |
| 13 July 2020 link wap | 0.6426 |
| 10 July 2020 link wap | 0.643 |
| 09 July 2020 link wap | 0.6424 |
| 08 July 2020 link wap | 0.6419 |
| 07 July 2020 link wap | 0.6411 |
| 06 July 2020 link wap | 0.6401 |
| 03 July 2020 link wap | 0.64 |
| 02 July 2020 link wap | 0.639 |
| 01 July 2020 link wap | 0.6395 |
| 30 June 2020 link wap | 0.6398 |
| 29 June 2020 link wap | 0.6397 |
| 26 June 2020 link wap | 0.6404 |
| 25 June 2020 link wap | 0.6399 |
| 24 June 2020 link wap | 0.6392 |
| 23 June 2020 link wap | 0.6392 |
| 22 June 2020 link wap | 0.6395 |
| 19 June 2020 link wap | 0.6396 |
| 18 June 2020 link wap | 0.6413 |
| 17 June 2020 link wap | 0.6409 |
| 16 June 2020 link wap | 0.6407 |
| 15 June 2020 link wap | 0.6396 |
| 12 June 2020 link wap | 0.6389 |
| 11 June 2020 link wap | 0.6389 |
| 10 June 2020 link wap | 0.6386 |
| 09 June 2020 link wap | 0.6396 |
| 05 June 2020 link wap | 0.639 |
| 04 June 2020 link wap | 0.6389 |
| 03 June 2020 link wap | 0.6387 |
| 02 June 2020 link wap | 0.6382 |
| 29 May 2020 link wap | 0.6381 |
| 28 May 2020 link wap | 0.6379 |
| 27 May 2020 link wap | 0.6382 |
| 26 May 2020 link wap | 0.6383 |
| 25 May 2020 link wap | 0.6383 |
| 22 May 2020 link wap | 0.6385 |
| 21 May 2020 link wap | 0.6391 |
| 20 May 2020 link wap | 0.6391 |
| 18 May 2020 link wap | 0.6402 |
| 15 May 2020 link wap | 0.6389 |
| 14 May 2020 link wap | 0.6388 |
| 13 May 2020 link wap | 0.6386 |
| 12 May 2020 link wap | 0.6386 |
| 11 May 2020 link wap | 0.6388 |
| 08 May 2020 link wap | 0.6387 |
| 07 May 2020 link wap | 0.6373 |
| 06 May 2020 link wap | 0.6374 |
| 05 May 2020 link wap | 0.6376 |
| 04 May 2020 link wap | 0.6381 |
| 30 April 2020 link wap | 0.639 |
| 29 April 2020 link wap | 0.64 |
| 28 April 2020 link wap | 0.6413 |
| 27 April 2020 link wap | 0.6404 |
| 24 April 2020 link wap | 0.6407 |
| 23 April 2020 link wap | 0.6392 |
| 22 April 2020 link wap | 0.6393 |
| 21 April 2020 link wap | 0.6391 |
| 16 April 2020 link wap | 0.6354 |
| 15 April 2020 link wap | 0.6351 |
| 14 April 2020 link wap | 0.6347 |
| 13 April 2020 link wap | 0.6344 |
| 10 April 2020 link wap | 0.6342 |
| 09 April 2020 link wap | 0.6337 |
| 08 April 2020 link wap | 0.6337 |
| 07 April 2020 link wap | 0.6334 |
| 06 April 2020 link wap | 0.6332 |
| 03 April 2020 link wap | 0.6329 |
| 02 April 2020 link wap | 0.6328 |
| 01 April 2020 link wap | 0.6324 |
| 31 March 2020 link wap | 0.6335 |
| 30 March 2020 link wap | 0.6338 |
| 27 March 2020 link wap | 0.6349 |
| 26 March 2020 link wap | 0.6353 |
| 25 March 2020 link wap | 0.6356 |
| 24 March 2020 link wap | 0.6365 |
| 23 March 2020 link wap | 0.6371 |
| 20 March 2020 link wap | 0.6364 |
| 19 March 2020 link wap | 0.6363 |
| 18 March 2020 link wap | 0.638 |
| 17 March 2020 link wap | 0.6389 |
| 16 March 2020 link wap | 0.6346 |
| 13 March 2020 link wap | 0.6371 |
| 12 March 2020 link wap | 0.6349 |
| 11 March 2020 link wap | 0.6368 |
| 10 March 2020 link wap | 0.6384 |
| 09 March 2020 link wap | 0.6411 |
| 06 March 2020 link wap | 0.6413 |
| 05 March 2020 link wap | 0.6424 |
| 04 March 2020 link wap | 0.6421 |
| 03 March 2020 link wap | 0.6424 |
| 02 March 2020 link wap | 0.643 |
| 28 February 2020 link wap | 0.6448 |
| 27 February 2020 link wap | 0.6443 |
| 26 February 2020 link wap | 0.6438 |
| 25 February 2020 link wap | 0.6451 |
| 24 February 2020 link wap | 0.6435 |
| 21 February 2020 link wap | 0.6447 |
| 20 February 2020 link wap | 0.6422 |
| 19 February 2020 link wap | 0.6419 |
| 18 February 2020 link wap | 0.6423 |
| 17 February 2020 link wap | 0.6411 |
| 14 February 2020 link wap | 0.6401 |
| 13 February 2020 link wap | 0.6393 |
| 12 February 2020 link wap | 0.639 |
| 11 February 2020 link wap | 0.64 |
| 10 February 2020 link wap | 0.6394 |
| 07 February 2020 link wap | 0.6391 |
| 06 February 2020 link wap | 0.6391 |
| 05 February 2020 link wap | 0.6405 |
| 04 February 2020 link wap | 0.6413 |
| 03 February 2020 link wap | 0.6419 |
| 31 January 2020 link wap | 0.642 |
| 30 January 2020 link wap | 0.6422 |
| 29 January 2020 link wap | 0.642 |
| 28 January 2020 link wap | 0.6423 |
| 27 January 2020 link wap | 0.6423 |
| 23 January 2020 link wap | 0.642 |
| 22 January 2020 link wap | 0.6425 |
| 21 January 2020 link wap | 0.6426 |
| 20 January 2020 link wap | 0.6427 |
| 17 January 2020 link wap | 0.6426 |
| 16 January 2020 link wap | 0.6422 |
| 15 January 2020 link wap | 0.6421 |
| 14 January 2020 link wap | 0.6418 |
| 13 January 2020 link wap | 0.6419 |
| 10 January 2020 link wap | 0.642 |
| 09 January 2020 link wap | 0.6415 |
| 08 January 2020 link wap | 0.6413 |
| 07 January 2020 link wap | 0.6411 |
| 06 January 2020 link wap | 0.6407 |
| 03 January 2020 link wap | 0.6421 |
| 31 December 2019 link wap | 0.6421 |
| 30 December 2019 link wap | 0.6414 |
| 27 December 2019 link wap | 0.6422 |
| 24 December 2019 link wap | 0.6419 |
| 23 December 2019 link wap | 0.6409 |
| 20 December 2019 link wap | 0.6417 |
| 19 December 2019 link wap | 0.6415 |
| 18 December 2019 link wap | 0.6415 |
| 17 December 2019 link wap | 0.6419 |
| 16 December 2019 link wap | 0.6423 |
| 13 December 2019 link wap | 0.6423 |
| 12 December 2019 link wap | 0.6424 |
| 11 December 2019 link wap | 0.6426 |
| 10 December 2019 link wap | 0.6424 |
| 09 December 2019 link wap | 0.6423 |
| 06 December 2019 link wap | 0.6424 |
| 05 December 2019 link wap | 0.6421 |
| 04 December 2019 link wap | 0.6418 |
| 03 December 2019 link wap | 0.6422 |
| 02 December 2019 link wap | 0.6423 |
| 29 November 2019 link wap | 0.6423 |
| 28 November 2019 link wap | 0.6424 |
| 27 November 2019 link wap | 0.6426 |
| 26 November 2019 link wap | 0.6425 |
| 25 November 2019 link wap | 0.642 |
| 22 November 2019 link wap | 0.6416 |
| 21 November 2019 link wap | 0.6427 |
| 20 November 2019 link wap | 0.6421 |
| 19 November 2019 link wap | 0.6416 |
| 18 November 2019 link wap | 0.6414 |
| 15 November 2019 link wap | 0.6405 |
| 14 November 2019 link wap | 0.6409 |
| 13 November 2019 link wap | 0.6396 |
| 12 November 2019 link wap | 0.6398 |
| 11 November 2019 link wap | 0.6404 |
| 08 November 2019 link wap | 0.6407 |
| 07 November 2019 link wap | 0.6406 |
| 06 November 2019 link wap | 0.6402 |
| 05 November 2019 link wap | 0.6389 |
| 04 November 2019 link wap | 0.6382 |
| 01 November 2019 link wap | 0.6377 |
| 31 October 2019 link wap | 0.6381 |
| 30 October 2019 link wap | 0.6373 |
| 29 October 2019 link wap | 0.6379 |
| 28 October 2019 link wap | 0.6381 |
| 25 October 2019 link wap | 0.6382 |
| 24 October 2019 link wap | 0.6378 |
| 23 October 2019 link wap | 0.6397 |
| 22 October 2019 link wap | 0.6398 |
| 21 October 2019 link wap | 0.6399 |
| 18 October 2019 link wap | 0.6391 |
| 17 October 2019 link wap | 0.6392 |
| 16 October 2019 link wap | 0.6395 |
| 15 October 2019 link wap | 0.6392 |
| 14 October 2019 link wap | 0.6397 |
| 11 October 2019 link wap | 0.6406 |
| 10 October 2019 link wap | 0.6397 |
| 09 October 2019 link wap | 0.6399 |
| 08 October 2019 link wap | 0.6398 |
| 07 October 2019 link wap | 0.6397 |
| 04 October 2019 link wap | 0.6398 |
| 03 October 2019 link wap | 0.6403 |
| 02 October 2019 link wap | 0.6405 |
| 01 October 2019 link wap | 0.641 |
| 30 September 2019 link wap | 0.6412 |
| 27 September 2019 link wap | 0.6413 |
| 26 September 2019 link wap | 0.6409 |
| 25 September 2019 link wap | 0.6403 |
| 24 September 2019 link wap | 0.6414 |
| 23 September 2019 link wap | 0.6418 |
| 20 September 2019 link wap | 0.6408 |
| 19 September 2019 link wap | 0.6406 |
| 18 September 2019 link wap | 0.64 |
| 17 September 2019 link wap | 0.6404 |
| 16 September 2019 link wap | 0.6402 |
| 13 September 2019 link wap | 0.6403 |
| 12 September 2019 link wap | 0.6405 |
| 11 September 2019 link wap | 0.6402 |
| 10 September 2019 link wap | 0.64 |
| 09 September 2019 link wap | 0.6396 |
| 06 September 2019 link wap | 0.6392 |
| 05 September 2019 link wap | 0.639 |
| 04 September 2019 link wap | 0.6383 |
| 03 September 2019 link wap | 0.6385 |
| 02 September 2019 link wap | 0.6376 |
| 30 August 2019 link wap | 0.6389 |
| 29 August 2019 link wap | 0.6388 |
| 28 August 2019 link wap | 0.6391 |
| 27 August 2019 link wap | 0.6397 |
| 26 August 2019 link wap | 0.6391 |
| 23 August 2019 link wap | 0.6386 |
| 22 August 2019 link wap | 0.6395 |
| 21 August 2019 link wap | 0.6404 |
| 20 August 2019 link wap | 0.6407 |
| 19 August 2019 link wap | 0.6401 |
| 16 August 2019 link wap | 0.6399 |
| 14 August 2019 link wap | 0.6391 |
| 13 August 2019 link wap | 0.6395 |
| 12 August 2019 link wap | 0.6395 |
| 09 August 2019 link wap | 0.6395 |
| 08 August 2019 link wap | 0.641 |
| 07 August 2019 link wap | 0.6409 |
| 06 August 2019 link wap | 0.6409 |
| 05 August 2019 link wap | 0.6412 |
| 02 August 2019 link wap | 0.6412 |
| 01 August 2019 link wap | 0.641 |
| 31 July 2019 link wap | 0.6413 |
| 30 July 2019 link wap | 0.6411 |
| 29 July 2019 link wap | 0.6403 |
| 26 July 2019 link wap | 0.6402 |
| 25 July 2019 link wap | 0.6392 |
| 24 July 2019 link wap | 0.6391 |
| 23 July 2019 link wap | 0.639 |
| 22 July 2019 link wap | 0.6393 |
| 19 July 2019 link wap | 0.6405 |
| 18 July 2019 link wap | 0.6404 |
| 17 July 2019 link wap | 0.6409 |
| 16 July 2019 link wap | 0.6405 |
| 15 July 2019 link wap | 0.64 |
| 12 July 2019 link wap | 0.6401 |
| 11 July 2019 link wap | 0.6402 |
| 10 July 2019 link wap | 0.6403 |
| 09 July 2019 link wap | 0.6393 |
| 08 July 2019 link wap | 0.6385 |
| 05 July 2019 link wap | 0.6385 |
| 04 July 2019 link wap | 0.6386 |
| 03 July 2019 link wap | 0.6402 |
| 02 July 2019 link wap | 0.6402 |
| 01 July 2019 link wap | 0.6398 |
| 28 June 2019 link wap | 0.6401 |
| 27 June 2019 link wap | 0.6387 |
| 26 June 2019 link wap | 0.6381 |
| 25 June 2019 link wap | 0.6381 |
| 24 June 2019 link wap | 0.6384 |
| 21 June 2019 link wap | 0.6379 |
| 20 June 2019 link wap | 0.6388 |
| 19 June 2019 link wap | 0.6384 |
| 18 June 2019 link wap | 0.638 |
| 14 June 2019 link wap | 0.6373 |
| 13 June 2019 link wap | 0.637 |
| 12 June 2019 link wap | 0.637 |
| 11 June 2019 link wap | 0.6373 |
| 10 June 2019 link wap | 0.636 |
| 07 June 2019 link wap | 0.6358 |
| 06 June 2019 link wap | 0.6358 |
| 05 June 2019 link wap | 0.6374 |
| 04 June 2019 link wap | 0.6382 |
| 03 June 2019 link wap | 0.6396 |
| 31 May 2019 link wap | 0.6399 |
| 30 May 2019 link wap | 0.6411 |
| 29 May 2019 link wap | 0.6413 |
| 28 May 2019 link wap | 0.6416 |
| 27 May 2019 link wap | 0.6414 |
| 24 May 2019 link wap | 0.6412 |
| 23 May 2019 link wap | 0.6409 |
| 22 May 2019 link wap | 0.6414 |
| 21 May 2019 link wap | 0.6413 |
| 20 May 2019 link wap | 0.6411 |
| 17 May 2019 link wap | 0.641 |
| 16 May 2019 link wap | 0.6415 |
| 15 May 2019 link wap | 0.6422 |
| 14 May 2019 link wap | 0.6424 |
| 13 May 2019 link wap | 0.6429 |
| 10 May 2019 link wap | 0.6425 |
| 09 May 2019 link wap | 0.6424 |
| 08 May 2019 link wap | 0.6421 |
| 07 May 2019 link wap | 0.6423 |
| 06 May 2019 link wap | 0.6415 |
| 03 May 2019 link wap | 0.6416 |
| 02 May 2019 link wap | 0.6416 |
| 30 April 2019 link wap | 0.6416 |
| 25 April 2019 link wap | 0.6414 |
| 24 April 2019 link wap | 0.6407 |
| 23 April 2019 link wap | 0.6409 |
| 22 April 2019 link wap | 0.6404 |
| 19 April 2019 link wap | 0.6407 |
| 18 April 2019 link wap | 0.6404 |
| 17 April 2019 link wap | 0.6405 |
| 16 April 2019 link wap | 0.6402 |
| 15 April 2019 link wap | 0.6403 |
| 12 April 2019 link wap | 0.64 |
| 11 April 2019 link wap | 0.6405 |
| 10 April 2019 link wap | 0.6412 |
| 09 April 2019 link wap | 0.6393 |
| 08 April 2019 link wap | 0.6391 |
| 05 April 2019 link wap | 0.6397 |
| 04 April 2019 link wap | 0.6395 |
| 03 April 2019 link wap | 0.6405 |
| 02 April 2019 link wap | 0.6401 |
| 01 April 2019 link wap | 0.6412 |
| 29 March 2019 link wap | 0.6407 |
| 28 March 2019 link wap | 0.6406 |
| 27 March 2019 link wap | 0.6413 |
| 26 March 2019 link wap | 0.6412 |
| 25 March 2019 link wap | 0.6409 |
| 22 March 2019 link wap | 0.6405 |
| 21 March 2019 link wap | 0.6412 |
| 20 March 2019 link wap | 0.642 |
| 19 March 2019 link wap | 0.6414 |
| 18 March 2019 link wap | 0.6411 |
| 15 March 2019 link wap | 0.6411 |
| 14 March 2019 link wap | 0.642 |
| 13 March 2019 link wap | 0.6424 |
| 12 March 2019 link wap | 0.6415 |
| 11 March 2019 link wap | 0.6409 |
| 08 March 2019 link wap | 0.6393 |
| 07 March 2019 link wap | 0.6398 |
| 06 March 2019 link wap | 0.6396 |
| 05 March 2019 link wap | 0.6399 |
| 04 March 2019 link wap | 0.6378 |
| 01 March 2019 link wap | 0.6384 |
| 28 February 2019 link wap | 0.6382 |
| 27 February 2019 link wap | 0.6381 |
| 26 February 2019 link wap | 0.6411 |
| 25 February 2019 link wap | 0.6406 |
| 22 February 2019 link wap | 0.6415 |
| 21 February 2019 link wap | 0.6413 |
| 20 February 2019 link wap | 0.6418 |
| 19 February 2019 link wap | 0.6406 |
| 18 February 2019 link wap | 0.6399 |
| 15 February 2019 link wap | 0.6397 |
| 14 February 2019 link wap | 0.6407 |
| 13 February 2019 link wap | 0.6405 |
| 12 February 2019 link wap | 0.6401 |
| 11 February 2019 link wap | 0.6404 |
| 08 February 2019 link wap | 0.6405 |
| 07 February 2019 link wap | 0.6395 |
| 06 February 2019 link wap | 0.6402 |
| 05 February 2019 link wap | 0.64 |
| 04 February 2019 link wap | 0.6413 |
| 01 February 2019 link wap | 0.6406 |
| 31 January 2019 link wap | 0.6379 |
| 30 January 2019 link wap | 0.6405 |
| 29 January 2019 link wap | 0.6412 |
| 28 January 2019 link wap | 0.6412 |
| 25 January 2019 link wap | 0.6412 |
| 23 January 2019 link wap | 0.6397 |
| 22 January 2019 link wap | 0.6348 |
| 21 January 2019 link wap | 0.6339 |
| 18 January 2019 link wap | 0.632 |
| 17 January 2019 link wap | 0.6313 |
| 16 January 2019 link wap | 0.6306 |
| 15 January 2019 link wap | 0.6305 |
| 14 January 2019 link wap | 0.6293 |
| 11 January 2019 link wap | 0.6299 |
| 10 January 2019 link wap | 0.6299 |
| 09 January 2019 link wap | 0.6288 |
| 08 January 2019 link wap | 0.6281 |
| 07 January 2019 link wap | 0.6274 |
| 04 January 2019 link wap | 0.6275 |
| 03 January 2019 link wap | 0.6279 |
| 31 December 2018 link wap | 0.6292 |
| 28 December 2018 link wap | 0.6286 |
| 27 December 2018 link wap | 0.627 |
| 24 December 2018 link wap | 0.6253 |
| 21 December 2018 link wap | 0.6267 |
| 20 December 2018 link wap | 0.6276 |
| 19 December 2018 link wap | 0.6279 |
| 18 December 2018 link wap | 0.6278 |
| 17 December 2018 link wap | 0.6289 |
| 14 December 2018 link wap | 0.6298 |
| 13 December 2018 link wap | 0.6291 |
| 12 December 2018 link wap | 0.6308 |
| 11 December 2018 link wap | 0.6299 |
| 10 December 2018 link wap | 0.6294 |
| 07 December 2018 link wap | 0.6288 |
| 06 December 2018 link wap | 0.6299 |
| 05 December 2018 link wap | 0.6287 |
| 04 December 2018 link wap | 0.6283 |
| 03 December 2018 link wap | 0.6288 |
| 29 November 2018 link wap | 0.6278 |
| 28 November 2018 link wap | 0.6281 |
| 27 November 2018 link wap | 0.627 |
| 26 November 2018 link wap | 0.627 |
| 23 November 2018 link wap | 0.6271 |
| 22 November 2018 link wap | 0.6266 |
| 21 November 2018 link wap | 0.6278 |
| 20 November 2018 link wap | 0.6284 |
| 19 November 2018 link wap | 0.628 |
| 16 November 2018 link wap | 0.6274 |
| 15 November 2018 link wap | 0.628 |
| 14 November 2018 link wap | 0.6277 |
| 13 November 2018 link wap | 0.6278 |
| 12 November 2018 link wap | 0.6271 |
| 09 November 2018 link wap | 0.6269 |
| 08 November 2018 link wap | 0.6274 |
| 07 November 2018 link wap | 0.6271 |
| 06 November 2018 link wap | 0.6271 |
| 05 November 2018 link wap | 0.6265 |
| 02 November 2018 link wap | 0.6269 |
| 01 November 2018 link wap | 0.6273 |
| 31 October 2018 link wap | 0.6277 |
| 30 October 2018 link wap | 0.6279 |
| 29 October 2018 link wap | 0.6274 |
| 26 October 2018 link wap | 0.6274 |
| 25 October 2018 link wap | 0.6275 |
| 24 October 2018 link wap | 0.6272 |
| 23 October 2018 link wap | 0.6282 |
| 22 October 2018 link wap | 0.6279 |
| 19 October 2018 link wap | 0.6282 |
| 18 October 2018 link wap | 0.6288 |
| 17 October 2018 link wap | 0.6292 |
| 16 October 2018 link wap | 0.6295 |
| 15 October 2018 link wap | 0.6291 |
| 12 October 2018 link wap | 0.6285 |
| 11 October 2018 link wap | 0.6298 |
| 10 October 2018 link wap | 0.6293 |
| 09 October 2018 link wap | 0.6288 |
| 08 October 2018 link wap | 0.6288 |
| 05 October 2018 link wap | 0.6288 |
| 04 October 2018 link wap | 0.6288 |
| 03 October 2018 link wap | 0.6279 |
| 02 October 2018 link wap | 0.6278 |
| 01 October 2018 link wap | 0.6268 |
| 28 September 2018 link wap | 0.6273 |
| 27 September 2018 link wap | 0.6278 |
| 26 September 2018 link wap | 0.6274 |
| 25 September 2018 link wap | 0.6272 |
| 24 September 2018 link wap | 0.6272 |
| 21 September 2018 link wap | 0.6269 |
| 20 September 2018 link wap | 0.6262 |
| 19 September 2018 link wap | 0.6262 |
| 18 September 2018 link wap | 0.6257 |
| 17 September 2018 link wap | 0.6251 |
| 14 September 2018 link wap | 0.6244 |
| 13 September 2018 link wap | 0.6237 |
| 12 September 2018 link wap | 0.6244 |
| 11 September 2018 link wap | 0.6242 |
| 10 September 2018 link wap | 0.6244 |
| 07 September 2018 link wap | 0.6249 |
| 06 September 2018 link wap | 0.6238 |
| 05 September 2018 link wap | 0.624 |
| 04 September 2018 link wap | 0.6234 |
| 03 September 2018 link wap | 0.6239 |
| 31 August 2018 link wap | 0.6242 |
| 30 August 2018 link wap | 0.6242 |
| 29 August 2018 link wap | 0.6251 |
| 28 August 2018 link wap | 0.6256 |
| 27 August 2018 link wap | 0.6242 |
| 24 August 2018 link wap | 0.6235 |
| 23 August 2018 link wap | 0.6252 |
| 22 August 2018 link wap | 0.6256 |
| 21 August 2018 link wap | 0.6258 |
| 20 August 2018 link wap | 0.6267 |
| 17 August 2018 link wap | 0.6274 |
| 16 August 2018 link wap | 0.6276 |
| 14 August 2018 link wap | 0.6273 |
| 13 August 2018 link wap | 0.6275 |
| 10 August 2018 link wap | 0.6266 |
| 09 August 2018 link wap | 0.6241 |
| 08 August 2018 link wap | 0.6246 |
| 07 August 2018 link wap | 0.626 |
| 06 August 2018 link wap | 0.6235 |
| 03 August 2018 link wap | 0.6238 |
| 02 August 2018 link wap | 0.624 |
| 01 August 2018 link wap | 0.6248 |
| 31 July 2018 link wap | 0.6254 |
| 30 July 2018 link wap | 0.6251 |
| 27 July 2018 link wap | 0.6257 |
| 26 July 2018 link wap | 0.6251 |
| 25 July 2018 link wap | 0.6255 |
| 24 July 2018 link wap | 0.6268 |
| 23 July 2018 link wap | 0.6288 |
| 20 July 2018 link wap | 0.6297 |
| 19 July 2018 link wap | 0.6294 |
| 18 July 2018 link wap | 0.6297 |
| 17 July 2018 link wap | 0.63 |
| 16 July 2018 link wap | 0.6294 |
| 13 July 2018 link wap | 0.6298 |
| 12 July 2018 link wap | 0.6301 |
| 11 July 2018 link wap | 0.6301 |
| 10 July 2018 link wap | 0.6291 |
| 09 July 2018 link wap | 0.6284 |
| 06 July 2018 link wap | 0.6285 |
| 05 July 2018 link wap | 0.6305 |
| 04 July 2018 link wap | 0.6306 |
| 03 July 2018 link wap | 0.6304 |
| 02 July 2018 link wap | 0.6309 |
| 29 June 2018 link wap | 0.6311 |
| 28 June 2018 link wap | 0.6307 |
| 27 June 2018 link wap | 0.6305 |
| 26 June 2018 link wap | 0.6316 |
| 25 June 2018 link wap | 0.6324 |
| 22 June 2018 link wap | 0.6326 |
| 21 June 2018 link wap | 0.6327 |
| 20 June 2018 link wap | 0.6318 |
| 19 June 2018 link wap | 0.632 |
| 18 June 2018 link wap | 0.6322 |
| 15 June 2018 link wap | 0.6316 |
| 14 June 2018 link wap | 0.6318 |
| 13 June 2018 link wap | 0.6317 |
| 12 June 2018 link wap | 0.6312 |
| 11 June 2018 link wap | 0.6314 |
| 08 June 2018 link wap | 0.6309 |
| 07 June 2018 link wap | 0.6305 |
| 06 June 2018 link wap | 0.6294 |
| 05 June 2018 link wap | 0.6303 |
| 04 June 2018 link wap | 0.631 |
| 31 May 2018 link wap | 0.6292 |
| 30 May 2018 link wap | 0.6279 |
| 29 May 2018 link wap | 0.6279 |
| 25 May 2018 link wap | 0.6259 |
| 24 May 2018 link wap | 0.6255 |
| 23 May 2018 link wap | 0.6267 |
| 22 May 2018 link wap | 0.6259 |
| 21 May 2018 link wap | 0.6263 |
| 18 May 2018 link wap | 0.6272 |
| 17 May 2018 link wap | 0.627 |
| 16 May 2018 link wap | 0.6277 |
| 15 May 2018 link wap | 0.6267 |
| 14 May 2018 link wap | 0.6269 |
| 11 May 2018 link wap | 0.6273 |
| 10 May 2018 link wap | 0.628 |
| 09 May 2018 link wap | 0.6285 |
| 08 May 2018 link wap | 0.6289 |
| 07 May 2018 link wap | 0.6291 |
| 04 May 2018 link wap | 0.629 |
| 03 May 2018 link wap | 0.6288 |
| 02 May 2018 link wap | 0.6294 |
| 30 April 2018 link wap | 0.6284 |
| 27 April 2018 link wap | 0.6282 |
| 26 April 2018 link wap | 0.6264 |
| 25 April 2018 link wap | 0.6263 |
| 24 April 2018 link wap | 0.6272 |
| 23 April 2018 link wap | 0.628 |
| 20 April 2018 link wap | 0.6288 |
| 19 April 2018 link wap | 0.6285 |
| 18 April 2018 link wap | 0.6272 |
| 17 April 2018 link wap | 0.6269 |
| 16 April 2018 link wap | 0.6273 |
| 13 April 2018 link wap | 0.6284 |
| 12 April 2018 link wap | 0.628 |
| 11 April 2018 link wap | 0.6273 |
| 10 April 2018 link wap | 0.6271 |
| 05 April 2018 link wap | 0.6273 |
| 04 April 2018 link wap | 0.6269 |
| 03 April 2018 link wap | 0.6269 |
| 02 April 2018 link wap | 0.6263 |
| 30 March 2018 link wap | 0.6264 |
| 29 March 2018 link wap | 0.6266 |
| 28 March 2018 link wap | 0.6255 |
| 27 March 2018 link wap | 0.6248 |
| 26 March 2018 link wap | 0.6261 |
| 23 March 2018 link wap | 0.6269 |
| 22 March 2018 link wap | 0.6269 |
| 21 March 2018 link wap | 0.6271 |
| 20 March 2018 link wap | 0.627 |
| 19 March 2018 link wap | 0.6277 |
| 16 March 2018 link wap | 0.6274 |
| 15 March 2018 link wap | 0.6264 |
| 14 March 2018 link wap | 0.6262 |
| 13 March 2018 link wap | 0.6263 |
| 12 March 2018 link wap | 0.6268 |
| 09 March 2018 link wap | 0.6261 |
| 08 March 2018 link wap | 0.6265 |
| 07 March 2018 link wap | 0.6274 |
| 06 March 2018 link wap | 0.6274 |
| 05 March 2018 link wap | 0.6267 |
| 02 March 2018 link wap | 0.6258 |
| 01 March 2018 link wap | 0.6254 |
| 28 February 2018 link wap | 0.626 |
| 27 February 2018 link wap | 0.6254 |
| 26 February 2018 link wap | 0.6265 |
| 23 February 2018 link wap | 0.6259 |
| 22 February 2018 link wap | 0.6249 |
| 21 February 2018 link wap | 0.6263 |
| 20 February 2018 link wap | 0.6266 |
| 19 February 2018 link wap | 0.6266 |
| 16 February 2018 link wap | 0.6264 |
| 15 February 2018 link wap | 0.6264 |
| 14 February 2018 link wap | 0.6266 |
| 13 February 2018 link wap | 0.6265 |
| 12 February 2018 link wap | 0.6252 |
| 09 February 2018 link wap | 0.6251 |
| 08 February 2018 link wap | 0.6253 |
| 07 February 2018 link wap | 0.6255 |
| 06 February 2018 link wap | 0.6243 |
| 05 February 2018 link wap | 0.6234 |
| 02 February 2018 link wap | 0.6258 |
| 01 February 2018 link wap | 0.6261 |
| 31 January 2018 link wap | 0.6267 |
| 30 January 2018 link wap | 0.6265 |
| 29 January 2018 link wap | 0.6276 |
| 26 January 2018 link wap | 0.6285 |
| 25 January 2018 link wap | 0.628 |
| 23 January 2018 link wap | 0.628 |
| 22 January 2018 link wap | 0.6276 |
| 19 January 2018 link wap | 0.6265 |
| 18 January 2018 link wap | 0.6256 |
| 17 January 2018 link wap | 0.6268 |
| 16 January 2018 link wap | 0.6272 |
| 15 January 2018 link wap | 0.6221 |
| 12 January 2018 link wap | 0.6217 |
| 11 January 2018 link wap | 0.6226 |
| 10 January 2018 link wap | 0.6235 |
| 09 January 2018 link wap | 0.6253 |
| 08 January 2018 link wap | 0.6227 |
| 05 January 2018 link wap | 0.6238 |
| 04 January 2018 link wap | 0.6237 |
| 03 January 2018 link wap | 0.6236 |
| 29 December 2017 link wap | 0.6252 |
| 28 December 2017 link wap | 0.6176 |
| 27 December 2017 link wap | 0.6167 |
| 22 December 2017 link wap | 0.6148 |
| 21 December 2017 link wap | 0.6146 |
| 20 December 2017 link wap | 0.6134 |
| 19 December 2017 link wap | 0.6125 |
| 18 December 2017 link wap | 0.6131 |
| 15 December 2017 link wap | 0.6141 |
| 14 December 2017 link wap | 0.614 |
| 13 December 2017 link wap | 0.6132 |
| 12 December 2017 link wap | 0.6148 |
| 11 December 2017 link wap | 0.6141 |
| 08 December 2017 link wap | 0.6132 |
| 07 December 2017 link wap | 0.6139 |
| 06 December 2017 link wap | 0.6138 |
| 05 December 2017 link wap | 0.6135 |
| 04 December 2017 link wap | 0.6133 |
| 29 November 2017 link wap | 0.6152 |
| 28 November 2017 link wap | 0.6152 |
| 27 November 2017 link wap | 0.6141 |
| 24 November 2017 link wap | 0.6153 |
| 23 November 2017 link wap | 0.6143 |
| 22 November 2017 link wap | 0.6136 |
| 21 November 2017 link wap | 0.6153 |
| 20 November 2017 link wap | 0.6143 |
| 17 November 2017 link wap | 0.6132 |
| 16 November 2017 link wap | 0.6134 |
| 15 November 2017 link wap | 0.6131 |
| 14 November 2017 link wap | 0.6154 |
| 13 November 2017 link wap | 0.6159 |
| 10 November 2017 link wap | 0.6153 |
| 09 November 2017 link wap | 0.6139 |
| 08 November 2017 link wap | 0.6126 |
| 07 November 2017 link wap | 0.6094 |
| 06 November 2017 link wap | 0.6092 |
| 03 November 2017 link wap | 0.6102 |
| 02 November 2017 link wap | 0.6105 |
| 01 November 2017 link wap | 0.6113 |
| 31 October 2017 link wap | 0.6113 |
| 30 October 2017 link wap | 0.6114 |
| 27 October 2017 link wap | 0.612 |
| 26 October 2017 link wap | 0.6117 |
| 25 October 2017 link wap | 0.6117 |
| 24 October 2017 link wap | 0.6119 |
| 23 October 2017 link wap | 0.6127 |
| 20 October 2017 link wap | 0.6125 |
| 19 October 2017 link wap | 0.6116 |
| 18 October 2017 link wap | 0.6106 |
| 17 October 2017 link wap | 0.6102 |
| 16 October 2017 link wap | 0.6108 |
| 13 October 2017 link wap | 0.611 |
| 12 October 2017 link wap | 0.6114 |
| 11 October 2017 link wap | 0.6113 |
| 10 October 2017 link wap | 0.6094 |
| 09 October 2017 link wap | 0.6104 |
| 06 October 2017 link wap | 0.6098 |
| 05 October 2017 link wap | 0.6099 |
| 04 October 2017 link wap | 0.61 |
| 03 October 2017 link wap | 0.6117 |
| 02 October 2017 link wap | 0.6117 |
| 29 September 2017 link wap | 0.6136 |
| 28 September 2017 link wap | 0.6132 |
| 27 September 2017 link wap | 0.6133 |
| 26 September 2017 link wap | 0.6137 |
| 25 September 2017 link wap | 0.6142 |
| 22 September 2017 link wap | 0.6139 |
| 21 September 2017 link wap | 0.6146 |
| 20 September 2017 link wap | 0.6146 |
| 19 September 2017 link wap | 0.6156 |
| 18 September 2017 link wap | 0.6146 |
| 15 September 2017 link wap | 0.6149 |
| 14 September 2017 link wap | 0.6146 |
| 13 September 2017 link wap | 0.6159 |
| 12 September 2017 link wap | 0.6175 |
| 11 September 2017 link wap | 0.6187 |
| 08 September 2017 link wap | 0.6188 |
| 07 September 2017 link wap | 0.6185 |
| 06 September 2017 link wap | 0.6207 |
| 05 September 2017 link wap | 0.6197 |
| 04 September 2017 link wap | 0.6197 |
| 01 September 2017 link wap | 0.6191 |
| 31 August 2017 link wap | 0.619 |
| 30 August 2017 link wap | 0.6197 |
| 29 August 2017 link wap | 0.6205 |
| 28 August 2017 link wap | 0.6199 |
| 25 August 2017 link wap | 0.6186 |
| 24 August 2017 link wap | 0.619 |
| 23 August 2017 link wap | 0.6194 |
| 22 August 2017 link wap | 0.6194 |
| 21 August 2017 link wap | 0.6196 |
| 18 August 2017 link wap | 0.6199 |
| 17 August 2017 link wap | 0.6198 |
| 16 August 2017 link wap | 0.6185 |
| 14 August 2017 link wap | 0.618 |
| 11 August 2017 link wap | 0.6187 |
| 10 August 2017 link wap | 0.6183 |
| 09 August 2017 link wap | 0.6172 |
| 08 August 2017 link wap | 0.6165 |
| 07 August 2017 link wap | 0.6167 |
| 04 August 2017 link wap | 0.6161 |
| 03 August 2017 link wap | 0.6159 |
| 02 August 2017 link wap | 0.6155 |
| 01 August 2017 link wap | 0.615 |
| 31 July 2017 link wap | 0.6151 |
| 28 July 2017 link wap | 0.6145 |
| 27 July 2017 link wap | 0.6158 |
| 26 July 2017 link wap | 0.6156 |
| 25 July 2017 link wap | 0.6156 |
| 24 July 2017 link wap | 0.616 |
| 21 July 2017 link wap | 0.617 |
| 20 July 2017 link wap | 0.6159 |
| 19 July 2017 link wap | 0.616 |
| 18 July 2017 link wap | 0.6148 |
| 17 July 2017 link wap | 0.6157 |
| 14 July 2017 link wap | 0.6164 |
| 13 July 2017 link wap | 0.616 |
| 12 July 2017 link wap | 0.617 |
| 11 July 2017 link wap | 0.6169 |
| 10 July 2017 link wap | 0.6171 |
| 07 July 2017 link wap | 0.6185 |
| 06 July 2017 link wap | 0.6196 |
| 05 July 2017 link wap | 0.619 |
| 04 July 2017 link wap | 0.6173 |
| 03 July 2017 link wap | 0.6144 |
| 30 June 2017 link wap | 0.6146 |
| 29 June 2017 link wap | 0.6139 |
| 28 June 2017 link wap | 0.6147 |
| 27 June 2017 link wap | 0.6157 |
| 26 June 2017 link wap | 0.6171 |
| 23 June 2017 link wap | 0.6158 |
| 22 June 2017 link wap | 0.619 |
| 21 June 2017 link wap | 0.6201 |
| 20 June 2017 link wap | 0.6195 |
| 19 June 2017 link wap | 0.6183 |
| 16 June 2017 link wap | 0.6189 |
| 15 June 2017 link wap | 0.6199 |
| 14 June 2017 link wap | 0.6169 |
| 13 June 2017 link wap | 0.6159 |
| 12 June 2017 link wap | 0.6157 |
| 09 June 2017 link wap | 0.615 |
| 08 June 2017 link wap | 0.6175 |
| 07 June 2017 link wap | 0.6167 |
| 06 June 2017 link wap | 0.6158 |
| 02 June 2017 link wap | 0.6162 |
| 31 May 2017 link wap | 0.6163 |
| 30 May 2017 link wap | 0.6152 |
| 29 May 2017 link wap | 0.6148 |
| 26 May 2017 link wap | 0.6138 |
| 25 May 2017 link wap | 0.6127 |
| 24 May 2017 link wap | 0.6128 |
| 23 May 2017 link wap | 0.6132 |
| 22 May 2017 link wap | 0.613 |
| 19 May 2017 link wap | 0.6122 |
| 18 May 2017 link wap | 0.6135 |
| 17 May 2017 link wap | 0.6129 |
| 16 May 2017 link wap | 0.6126 |
| 15 May 2017 link wap | 0.6124 |
| 12 May 2017 link wap | 0.6118 |
| 11 May 2017 link wap | 0.6128 |
| 10 May 2017 link wap | 0.6127 |
| 09 May 2017 link wap | 0.6119 |
| 08 May 2017 link wap | 0.6127 |
| 05 May 2017 link wap | 0.6119 |
| 04 May 2017 link wap | 0.61 |
| 03 May 2017 link wap | 0.6104 |
| 02 May 2017 link wap | 0.6091 |
| 28 April 2017 link wap | 0.6067 |
| 27 April 2017 link wap | 0.6052 |
| 26 April 2017 link wap | 0.6074 |
| 25 April 2017 link wap | 0.6069 |
| 24 April 2017 link wap | 0.6078 |
| 21 April 2017 link wap | 0.6095 |
| 20 April 2017 link wap | 0.6091 |
| 19 April 2017 link wap | 0.6081 |
| 18 April 2017 link wap | 0.6073 |
| 14 April 2017 link wap | 0.6088 |
| 13 April 2017 link wap | 0.6084 |
| 12 April 2017 link wap | 0.6079 |
| 11 April 2017 link wap | 0.6085 |
| 10 April 2017 link wap | 0.6072 |
| 07 April 2017 link wap | 0.6072 |
| 06 April 2017 link wap | 0.6056 |
| 05 April 2017 link wap | 0.6094 |
| 04 April 2017 link wap | 0.6111 |
| 03 April 2017 link wap | 0.6121 |
| 31 March 2017 link wap | 0.6117 |
| 30 March 2017 link wap | 0.6091 |
| 29 March 2017 link wap | 0.6125 |
| 28 March 2017 link wap | 0.6124 |
| 27 March 2017 link wap | 0.6119 |
| 24 March 2017 link wap | 0.614 |
| 23 March 2017 link wap | 0.6142 |
| 22 March 2017 link wap | 0.6156 |
| 21 March 2017 link wap | 0.6161 |
| 20 March 2017 link wap | 0.6161 |
| 17 March 2017 link wap | 0.6158 |
| 16 March 2017 link wap | 0.6133 |
| 15 March 2017 link wap | 0.6117 |
| 14 March 2017 link wap | 0.6128 |
| 13 March 2017 link wap | 0.6134 |
| 10 March 2017 link wap | 0.6132 |
| 09 March 2017 link wap | 0.6116 |
| 08 March 2017 link wap | 0.6142 |
| 07 March 2017 link wap | 0.6123 |
| 06 March 2017 link wap | 0.6114 |
| 03 March 2017 link wap | 0.6112 |
| 02 March 2017 link wap | 0.6094 |
| 01 March 2017 link wap | 0.609 |
| 28 February 2017 link wap | 0.6072 |
| 27 February 2017 link wap | 0.607 |
| 24 February 2017 link wap | 0.6078 |
| 23 February 2017 link wap | 0.608 |
| 22 February 2017 link wap | 0.6073 |
| 21 February 2017 link wap | 0.606 |
| 20 February 2017 link wap | 0.6073 |
| 17 February 2017 link wap | 0.6068 |
| 16 February 2017 link wap | 0.6073 |
| 15 February 2017 link wap | 0.6041 |
| 14 February 2017 link wap | 0.6045 |
| 13 February 2017 link wap | 0.6047 |
| 10 February 2017 link wap | 0.6029 |
| 09 February 2017 link wap | 0.6015 |
| 08 February 2017 link wap | 0.6022 |
| 07 February 2017 link wap | 0.6032 |
| 06 February 2017 link wap | 0.6056 |
| 03 February 2017 link wap | 0.6074 |
| 02 February 2017 link wap | 0.6084 |
| 01 February 2017 link wap | 0.6061 |
| 31 January 2017 link wap | 0.6021 |
| 30 January 2017 link wap | 0.602 |
| 27 January 2017 link wap | 0.6024 |
| 26 January 2017 link wap | 0.6007 |
| 25 January 2017 link wap | 0.5995 |
| 23 January 2017 link wap | 0.599 |
| 20 January 2017 link wap | 0.5983 |
| 19 January 2017 link wap | 0.5974 |
| 18 January 2017 link wap | 0.5971 |
| 17 January 2017 link wap | 0.598 |
| 16 January 2017 link wap | 0.5983 |
| 13 January 2017 link wap | 0.5965 |
| 12 January 2017 link wap | 0.5961 |
| 11 January 2017 link wap | 0.5944 |
| 10 January 2017 link wap | 0.5947 |
| 09 January 2017 link wap | 0.5951 |
| 06 January 2017 link wap | 0.5945 |
| 05 January 2017 link wap | 0.5951 |
| 04 January 2017 link wap | 0.5968 |
| 03 January 2017 link wap | 0.5972 |
| 30 December 2016 link wap | 0.6007 |
| 29 December 2016 link wap | 0.6002 |
| 28 December 2016 link wap | 0.6012 |
| 27 December 2016 link wap | 0.6009 |
| 23 December 2016 link wap | 0.6016 |
| 22 December 2016 link wap | 0.5997 |
| 21 December 2016 link wap | 0.6002 |
| 20 December 2016 link wap | 0.6 |
| 19 December 2016 link wap | 0.5987 |
| 16 December 2016 link wap | 0.6004 |
| 15 December 2016 link wap | 0.5995 |
| 14 December 2016 link wap | 0.6005 |
| 13 December 2016 link wap | 0.5989 |
| 12 December 2016 link wap | 0.5982 |
| 09 December 2016 link wap | 0.597 |
| 08 December 2016 link wap | 0.5972 |
| 07 December 2016 link wap | 0.597 |
| 06 December 2016 link wap | 0.597 |
| 05 December 2016 link wap | 0.5974 |
| 02 December 2016 link wap | 0.5979 |
| 29 November 2016 link wap | 0.599 |
| 28 November 2016 link wap | 0.5987 |
| 25 November 2016 link wap | 0.5994 |
| 24 November 2016 link wap | 0.5989 |
| 23 November 2016 link wap | 0.5998 |
| 22 November 2016 link wap | 0.5985 |
| 21 November 2016 link wap | 0.5986 |
| 18 November 2016 link wap | 0.5993 |
| 17 November 2016 link wap | 0.6009 |
| 16 November 2016 link wap | 0.6014 |
| 15 November 2016 link wap | 0.6007 |
| 14 November 2016 link wap | 0.6013 |
| 11 November 2016 link wap | 0.601 |
| 10 November 2016 link wap | 0.5998 |
| 09 November 2016 link wap | 0.601 |
| 08 November 2016 link wap | 0.5999 |
| 07 November 2016 link wap | 0.5988 |
| 04 November 2016 link wap | 0.5991 |
| 03 November 2016 link wap | 0.5989 |
| 02 November 2016 link wap | 0.5995 |
| 01 November 2016 link wap | 0.6001 |
| 31 October 2016 link wap | 0.6001 |
| 28 October 2016 link wap | 0.5992 |
| 27 October 2016 link wap | 0.6005 |
| 26 October 2016 link wap | 0.599 |
| 25 October 2016 link wap | 0.5985 |
| 24 October 2016 link wap | 0.6001 |
| 21 October 2016 link wap | 0.6003 |
| 20 October 2016 link wap | 0.6002 |
| 19 October 2016 link wap | 0.5994 |
| 18 October 2016 link wap | 0.6009 |
| 17 October 2016 link wap | 0.6009 |
| 14 October 2016 link wap | 0.5995 |
| 13 October 2016 link wap | 0.5999 |
| 12 October 2016 link wap | 0.5986 |
| 11 October 2016 link wap | 0.5981 |
| 10 October 2016 link wap | 0.6018 |
| 07 October 2016 link wap | 0.5994 |
| 06 October 2016 link wap | 0.5952 |
| 05 October 2016 link wap | 0.5942 |
| 04 October 2016 link wap | 0.5938 |
| 03 October 2016 link wap | 0.5925 |
| 30 September 2016 link wap | 0.5927 |
| 29 September 2016 link wap | 0.5923 |
| 28 September 2016 link wap | 0.5921 |
| 27 September 2016 link wap | 0.5931 |
| 26 September 2016 link wap | 0.5931 |
| 23 September 2016 link wap | 0.593 |
| 22 September 2016 link wap | 0.5929 |
| 21 September 2016 link wap | 0.5928 |
| 20 September 2016 link wap | 0.5926 |
| 19 September 2016 link wap | 0.5917 |
| 16 September 2016 link wap | 0.5928 |
| 15 September 2016 link wap | 0.5921 |
| 14 September 2016 link wap | 0.5933 |
| 13 September 2016 link wap | 0.594 |
| 12 September 2016 link wap | 0.5948 |
| 09 September 2016 link wap | 0.5948 |
| 08 September 2016 link wap | 0.5947 |
| 07 September 2016 link wap | 0.5945 |
| 06 September 2016 link wap | 0.594 |
| 05 September 2016 link wap | 0.5934 |
| 02 September 2016 link wap | 0.5957 |
| 01 September 2016 link wap | 0.5956 |
| 31 August 2016 link wap | 0.5954 |
| 30 August 2016 link wap | 0.5944 |
| 29 August 2016 link wap | 0.5959 |
| 26 August 2016 link wap | 0.595 |
| 25 August 2016 link wap | 0.5947 |
| 24 August 2016 link wap | 0.5958 |
| 23 August 2016 link wap | 0.5955 |
| 22 August 2016 link wap | 0.596 |
| 19 August 2016 link wap | 0.5968 |
| 18 August 2016 link wap | 0.5983 |
| 17 August 2016 link wap | 0.5983 |
| 16 August 2016 link wap | 0.596 |
| 12 August 2016 link wap | 0.595 |
| 11 August 2016 link wap | 0.5952 |
| 10 August 2016 link wap | 0.5958 |
| 09 August 2016 link wap | 0.5963 |
| 08 August 2016 link wap | 0.5961 |
| 05 August 2016 link wap | 0.5966 |
| 04 August 2016 link wap | 0.5953 |
| 03 August 2016 link wap | 0.5939 |
| 02 August 2016 link wap | 0.5945 |
| 01 August 2016 link wap | 0.5952 |
| 29 July 2016 link wap | 0.5967 |
| 28 July 2016 link wap | 0.5961 |
| 27 July 2016 link wap | 0.597 |
| 26 July 2016 link wap | 0.5963 |
| 25 July 2016 link wap | 0.5941 |
| 22 July 2016 link wap | 0.596 |
| 21 July 2016 link wap | 0.5973 |
| 20 July 2016 link wap | 0.5975 |
| 19 July 2016 link wap | 0.5971 |
| 18 July 2016 link wap | 0.5965 |
| 15 July 2016 link wap | 0.598 |
| 14 July 2016 link wap | 0.598 |
| 13 July 2016 link wap | 0.5994 |
| 12 July 2016 link wap | 0.6002 |
| 11 July 2016 link wap | 0.601 |
| 08 July 2016 link wap | 0.6033 |
| 07 July 2016 link wap | 0.6037 |
| 06 July 2016 link wap | 0.6029 |
| 05 July 2016 link wap | 0.6021 |
| 04 July 2016 link wap | 0.6011 |
| 01 July 2016 link wap | 0.5999 |
| 30 June 2016 link wap | 0.6007 |
| 29 June 2016 link wap | 0.6011 |
| 28 June 2016 link wap | 0.602 |
| 27 June 2016 link wap | 0.6006 |
| 24 June 2016 link wap | 0.6028 |
| 23 June 2016 link wap | 0.6005 |
| 22 June 2016 link wap | 0.6028 |
| 21 June 2016 link wap | 0.6029 |
| 17 June 2016 link wap | 0.6031 |
| 16 June 2016 link wap | 0.6031 |
| 15 June 2016 link wap | 0.6021 |
| 14 June 2016 link wap | 0.6011 |
| 13 June 2016 link wap | 0.5995 |
| 10 June 2016 link wap | 0.5987 |
| 09 June 2016 link wap | 0.5988 |
| 08 June 2016 link wap | 0.5987 |
| 07 June 2016 link wap | 0.6 |
| 06 June 2016 link wap | 0.6019 |
| 03 June 2016 link wap | 0.6029 |
| 02 June 2016 link wap | 0.6031 |
| 01 June 2016 link wap | 0.601 |
| 31 May 2016 link wap | 0.6034 |
| 30 May 2016 link wap | 0.6019 |
| 27 May 2016 link wap | 0.6018 |
| 26 May 2016 link wap | 0.6012 |
| 25 May 2016 link wap | 0.6012 |
| 24 May 2016 link wap | 0.6019 |
| 23 May 2016 link wap | 0.6033 |
| 20 May 2016 link wap | 0.6018 |
| 19 May 2016 link wap | 0.6011 |
| 18 May 2016 link wap | 0.6004 |
| 17 May 2016 link wap | 0.5987 |
| 16 May 2016 link wap | 0.5987 |
| 13 May 2016 link wap | 0.5999 |
| 12 May 2016 link wap | 0.5984 |
| 11 May 2016 link wap | 0.5979 |
| 10 May 2016 link wap | 0.5991 |
| 09 May 2016 link wap | 0.5999 |
| 06 May 2016 link wap | 0.5999 |
| 05 May 2016 link wap | 0.5991 |
| 04 May 2016 link wap | 0.5982 |
| 03 May 2016 link wap | 0.5975 |
| 29 April 2016 link wap | 0.5958 |
| 28 April 2016 link wap | 0.5983 |
| 27 April 2016 link wap | 0.5969 |
| 26 April 2016 link wap | 0.599 |
| 25 April 2016 link wap | 0.5983 |
| 22 April 2016 link wap | 0.5978 |
| 21 April 2016 link wap | 0.5982 |
| 20 April 2016 link wap | 0.5979 |
| 19 April 2016 link wap | 0.597 |
| 18 April 2016 link wap | 0.5968 |
| 15 April 2016 link wap | 0.5972 |
| 14 April 2016 link wap | 0.5976 |
| 13 April 2016 link wap | 0.5986 |
| 12 April 2016 link wap | 0.5976 |
| 11 April 2016 link wap | 0.5966 |
| 08 April 2016 link wap | 0.5958 |
| 07 April 2016 link wap | 0.5951 |
| 06 April 2016 link wap | 0.5946 |
| 05 April 2016 link wap | 0.5949 |
| 04 April 2016 link wap | 0.5949 |
| 01 April 2016 link wap | 0.5954 |
| 31 March 2016 link wap | 0.5946 |
| 30 March 2016 link wap | 0.5925 |
| 29 March 2016 link wap | 0.5934 |
| 28 March 2016 link wap | 0.5922 |
| 25 March 2016 link wap | 0.5925 |
| 24 March 2016 link wap | 0.5926 |
| 23 March 2016 link wap | 0.5921 |
| 22 March 2016 link wap | 0.5931 |
| 21 March 2016 link wap | 0.594 |
| 18 March 2016 link wap | 0.5935 |
| 17 March 2016 link wap | 0.594 |
| 16 March 2016 link wap | 0.592 |
| 15 March 2016 link wap | 0.5915 |
| 14 March 2016 link wap | 0.5896 |
| 11 March 2016 link wap | 0.5897 |
| 10 March 2016 link wap | 0.5895 |
| 09 March 2016 link wap | 0.5898 |
| 08 March 2016 link wap | 0.5886 |
| 07 March 2016 link wap | 0.5884 |
| 04 March 2016 link wap | 0.5878 |
| 03 March 2016 link wap | 0.5861 |
| 02 March 2016 link wap | 0.5865 |
| 01 March 2016 link wap | 0.5856 |
| 29 February 2016 link wap | 0.586 |
| 26 February 2016 link wap | 0.5853 |
| 25 February 2016 link wap | 0.5863 |
| 24 February 2016 link wap | 0.5869 |
| 23 February 2016 link wap | 0.5867 |
| 22 February 2016 link wap | 0.587 |
| 19 February 2016 link wap | 0.5861 |
| 18 February 2016 link wap | 0.5849 |
| 17 February 2016 link wap | 0.5853 |
| 16 February 2016 link wap | 0.5857 |
| 15 February 2016 link wap | 0.5867 |
| 12 February 2016 link wap | 0.5864 |
| 11 February 2016 link wap | 0.5875 |
| 10 February 2016 link wap | 0.5872 |
| 09 February 2016 link wap | 0.5877 |
| 08 February 2016 link wap | 0.5849 |
| 05 February 2016 link wap | 0.5879 |
| 04 February 2016 link wap | 0.5882 |
| 03 February 2016 link wap | 0.5888 |
| 02 February 2016 link wap | 0.5886 |
| 01 February 2016 link wap | 0.5916 |
| 29 January 2016 link wap | 0.5917 |
| 28 January 2016 link wap | 0.5925 |
| 27 January 2016 link wap | 0.5915 |
| 26 January 2016 link wap | 0.5915 |
| 25 January 2016 link wap | 0.59 |
| 22 January 2016 link wap | 0.5905 |
| 21 January 2016 link wap | 0.5906 |
| 20 January 2016 link wap | 0.5911 |
| 19 January 2016 link wap | 0.5916 |
| 18 January 2016 link wap | 0.5918 |
| 15 January 2016 link wap | 0.5917 |
| 14 January 2016 link wap | 0.5915 |
| 13 January 2016 link wap | 0.5907 |
| 12 January 2016 link wap | 0.5915 |
| 11 January 2016 link wap | 0.5923 |
| 08 January 2016 link wap | 0.5924 |
| 07 January 2016 link wap | 0.5928 |
| 06 January 2016 link wap | 0.5919 |
| 05 January 2016 link wap | 0.592 |
| 04 January 2016 link wap | 0.591 |
| 31 December 2015 link wap | 0.5923 |
| 30 December 2015 link wap | 0.5925 |
| 29 December 2015 link wap | 0.5943 |
| 28 December 2015 link wap | 0.593 |
| 24 December 2015 link wap | 0.5924 |
| 23 December 2015 link wap | 0.5913 |
| 22 December 2015 link wap | 0.5899 |
| 21 December 2015 link wap | 0.5894 |
| 18 December 2015 link wap | 0.5902 |
| 17 December 2015 link wap | 0.5879 |
| 16 December 2015 link wap | 0.5898 |
| 15 December 2015 link wap | 0.5892 |
| 14 December 2015 link wap | 0.5906 |
| 11 December 2015 link wap | 0.5934 |
| 10 December 2015 link wap | 0.5903 |
| 09 December 2015 link wap | 0.5885 |
| 08 December 2015 link wap | 0.5862 |
| 07 December 2015 link wap | 0.5858 |
| 04 December 2015 link wap | 0.5858 |
| 03 December 2015 link wap | 0.5835 |
| 02 December 2015 link wap | 0.5837 |
| 27 November 2015 link wap | 0.5832 |
| 26 November 2015 link wap | 0.5816 |
| 25 November 2015 link wap | 0.5822 |
| 24 November 2015 link wap | 0.5832 |
| 23 November 2015 link wap | 0.5833 |
| 20 November 2015 link wap | 0.5826 |
| 19 November 2015 link wap | 0.5821 |
| 18 November 2015 link wap | 0.5835 |
| 17 November 2015 link wap | 0.5838 |
| 16 November 2015 link wap | 0.5833 |
| 13 November 2015 link wap | 0.5833 |
| 12 November 2015 link wap | 0.583 |
| 11 November 2015 link wap | 0.5849 |
| 10 November 2015 link wap | 0.5878 |
| 09 November 2015 link wap | 0.5892 |
| 06 November 2015 link wap | 0.5892 |
| 05 November 2015 link wap | 0.5876 |
| 04 November 2015 link wap | 0.5866 |
| 03 November 2015 link wap | 0.5843 |
| 02 November 2015 link wap | 0.5849 |
| 30 October 2015 link wap | 0.5848 |
| 29 October 2015 link wap | 0.5826 |
| 28 October 2015 link wap | 0.5822 |
| 27 October 2015 link wap | 0.5821 |
| 26 October 2015 link wap | 0.5813 |
| 23 October 2015 link wap | 0.5805 |
| 22 October 2015 link wap | 0.5815 |
| 21 October 2015 link wap | 0.5818 |
| 20 October 2015 link wap | 0.5814 |
| 19 October 2015 link wap | 0.5786 |
| 16 October 2015 link wap | 0.5788 |
| 15 October 2015 link wap | 0.5789 |
| 14 October 2015 link wap | 0.5787 |
| 13 October 2015 link wap | 0.5794 |
| 12 October 2015 link wap | 0.5791 |
| 09 October 2015 link wap | 0.5785 |
| 08 October 2015 link wap | 0.5799 |
| 07 October 2015 link wap | 0.5794 |
| 06 October 2015 link wap | 0.5794 |
| 05 October 2015 link wap | 0.5794 |
| 02 October 2015 link wap | 0.5777 |
| 01 October 2015 link wap | 0.5779 |
| 30 September 2015 link wap | 0.5758 |
| 29 September 2015 link wap | 0.5784 |
| 28 September 2015 link wap | 0.578 |
| 25 September 2015 link wap | 0.5779 |
| 24 September 2015 link wap | 0.5801 |
| 23 September 2015 link wap | 0.5808 |
| 22 September 2015 link wap | 0.5789 |
| 21 September 2015 link wap | 0.5792 |
| 18 September 2015 link wap | 0.5796 |
| 17 September 2015 link wap | 0.583 |
| 16 September 2015 link wap | 0.5844 |
| 15 September 2015 link wap | 0.5846 |
| 14 September 2015 link wap | 0.5852 |
| 11 September 2015 link wap | 0.5851 |
| 10 September 2015 link wap | 0.5853 |
| 09 September 2015 link wap | 0.5851 |
| 08 September 2015 link wap | 0.5854 |
| 07 September 2015 link wap | 0.5855 |
| 04 September 2015 link wap | 0.5859 |
| 03 September 2015 link wap | 0.5864 |
| 02 September 2015 link wap | 0.5881 |
| 01 September 2015 link wap | 0.5882 |
| 31 August 2015 link wap | 0.5866 |
| 28 August 2015 link wap | 0.5859 |
| 27 August 2015 link wap | 0.5878 |
| 26 August 2015 link wap | 0.5875 |
| 25 August 2015 link wap | 0.5869 |
| 24 August 2015 link wap | 0.5876 |
| 21 August 2015 link wap | 0.5861 |
