skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric hrk BNR

Cursul hrk hrk
de la data 01 June 2019
Banca Nationala a Romaniei
Data Valoare
29 May 2020 link wap 0.6381
28 May 2020 link wap 0.6379
27 May 2020 link wap 0.6382
26 May 2020 link wap 0.6383
25 May 2020 link wap 0.6383
22 May 2020 link wap 0.6385
21 May 2020 link wap 0.6391
20 May 2020 link wap 0.6391
18 May 2020 link wap 0.6402
15 May 2020 link wap 0.6389
14 May 2020 link wap 0.6388
13 May 2020 link wap 0.6386
12 May 2020 link wap 0.6386
11 May 2020 link wap 0.6388
08 May 2020 link wap 0.6387
07 May 2020 link wap 0.6373
06 May 2020 link wap 0.6374
05 May 2020 link wap 0.6376
04 May 2020 link wap 0.6381
30 April 2020 link wap 0.639
29 April 2020 link wap 0.64
28 April 2020 link wap 0.6413
27 April 2020 link wap 0.6404
24 April 2020 link wap 0.6407
23 April 2020 link wap 0.6392
22 April 2020 link wap 0.6393
21 April 2020 link wap 0.6391
16 April 2020 link wap 0.6354
15 April 2020 link wap 0.6351
14 April 2020 link wap 0.6347
13 April 2020 link wap 0.6344
10 April 2020 link wap 0.6342
09 April 2020 link wap 0.6337
08 April 2020 link wap 0.6337
07 April 2020 link wap 0.6334
06 April 2020 link wap 0.6332
03 April 2020 link wap 0.6329
02 April 2020 link wap 0.6328
01 April 2020 link wap 0.6324
31 March 2020 link wap 0.6335
30 March 2020 link wap 0.6338
27 March 2020 link wap 0.6349
26 March 2020 link wap 0.6353
25 March 2020 link wap 0.6356
24 March 2020 link wap 0.6365
23 March 2020 link wap 0.6371
20 March 2020 link wap 0.6364
19 March 2020 link wap 0.6363
18 March 2020 link wap 0.638
17 March 2020 link wap 0.6389
16 March 2020 link wap 0.6346
13 March 2020 link wap 0.6371
12 March 2020 link wap 0.6349
11 March 2020 link wap 0.6368
10 March 2020 link wap 0.6384
09 March 2020 link wap 0.6411
06 March 2020 link wap 0.6413
05 March 2020 link wap 0.6424
04 March 2020 link wap 0.6421
03 March 2020 link wap 0.6424
02 March 2020 link wap 0.643
28 February 2020 link wap 0.6448
27 February 2020 link wap 0.6443
26 February 2020 link wap 0.6438
25 February 2020 link wap 0.6451
24 February 2020 link wap 0.6435
21 February 2020 link wap 0.6447
20 February 2020 link wap 0.6422
19 February 2020 link wap 0.6419
18 February 2020 link wap 0.6423
17 February 2020 link wap 0.6411
14 February 2020 link wap 0.6401
13 February 2020 link wap 0.6393
12 February 2020 link wap 0.639
11 February 2020 link wap 0.64
10 February 2020 link wap 0.6394
07 February 2020 link wap 0.6391
06 February 2020 link wap 0.6391
05 February 2020 link wap 0.6405
04 February 2020 link wap 0.6413
03 February 2020 link wap 0.6419
31 January 2020 link wap 0.642
30 January 2020 link wap 0.6422
29 January 2020 link wap 0.642
28 January 2020 link wap 0.6423
27 January 2020 link wap 0.6423
23 January 2020 link wap 0.642
22 January 2020 link wap 0.6425
21 January 2020 link wap 0.6426
20 January 2020 link wap 0.6427
17 January 2020 link wap 0.6426
16 January 2020 link wap 0.6422
15 January 2020 link wap 0.6421
14 January 2020 link wap 0.6418
13 January 2020 link wap 0.6419
10 January 2020 link wap 0.642
09 January 2020 link wap 0.6415
08 January 2020 link wap 0.6413
07 January 2020 link wap 0.6411
06 January 2020 link wap 0.6407
03 January 2020 link wap 0.6421
31 December 2019 link wap 0.6421
30 December 2019 link wap 0.6414
27 December 2019 link wap 0.6422
24 December 2019 link wap 0.6419
23 December 2019 link wap 0.6409
20 December 2019 link wap 0.6417
19 December 2019 link wap 0.6415
18 December 2019 link wap 0.6415
17 December 2019 link wap 0.6419
16 December 2019 link wap 0.6423
13 December 2019 link wap 0.6423
12 December 2019 link wap 0.6424
11 December 2019 link wap 0.6426
10 December 2019 link wap 0.6424
09 December 2019 link wap 0.6423
06 December 2019 link wap 0.6424
05 December 2019 link wap 0.6421
04 December 2019 link wap 0.6418
03 December 2019 link wap 0.6422
02 December 2019 link wap 0.6423
29 November 2019 link wap 0.6423
28 November 2019 link wap 0.6424
27 November 2019 link wap 0.6426
26 November 2019 link wap 0.6425
25 November 2019 link wap 0.642
22 November 2019 link wap 0.6416
21 November 2019 link wap 0.6427
20 November 2019 link wap 0.6421
19 November 2019 link wap 0.6416
18 November 2019 link wap 0.6414
15 November 2019 link wap 0.6405
14 November 2019 link wap 0.6409
13 November 2019 link wap 0.6396
12 November 2019 link wap 0.6398
11 November 2019 link wap 0.6404
08 November 2019 link wap 0.6407
07 November 2019 link wap 0.6406
06 November 2019 link wap 0.6402
05 November 2019 link wap 0.6389
04 November 2019 link wap 0.6382
01 November 2019 link wap 0.6377
31 October 2019 link wap 0.6381
30 October 2019 link wap 0.6373
29 October 2019 link wap 0.6379
28 October 2019 link wap 0.6381
25 October 2019 link wap 0.6382
24 October 2019 link wap 0.6378
23 October 2019 link wap 0.6397
22 October 2019 link wap 0.6398
21 October 2019 link wap 0.6399
18 October 2019 link wap 0.6391
17 October 2019 link wap 0.6392
16 October 2019 link wap 0.6395
15 October 2019 link wap 0.6392
14 October 2019 link wap 0.6397
11 October 2019 link wap 0.6406
10 October 2019 link wap 0.6397
09 October 2019 link wap 0.6399
08 October 2019 link wap 0.6398
07 October 2019 link wap 0.6397
04 October 2019 link wap 0.6398
03 October 2019 link wap 0.6403
02 October 2019 link wap 0.6405
01 October 2019 link wap 0.641
30 September 2019 link wap 0.6412
27 September 2019 link wap 0.6413
26 September 2019 link wap 0.6409
25 September 2019 link wap 0.6403
24 September 2019 link wap 0.6414
23 September 2019 link wap 0.6418
20 September 2019 link wap 0.6408
19 September 2019 link wap 0.6406
18 September 2019 link wap 0.64
17 September 2019 link wap 0.6404
16 September 2019 link wap 0.6402
13 September 2019 link wap 0.6403
12 September 2019 link wap 0.6405
11 September 2019 link wap 0.6402
10 September 2019 link wap 0.64
09 September 2019 link wap 0.6396
06 September 2019 link wap 0.6392
05 September 2019 link wap 0.639
04 September 2019 link wap 0.6383
03 September 2019 link wap 0.6385
02 September 2019 link wap 0.6376
30 August 2019 link wap 0.6389
29 August 2019 link wap 0.6388
28 August 2019 link wap 0.6391
27 August 2019 link wap 0.6397
26 August 2019 link wap 0.6391
23 August 2019 link wap 0.6386
22 August 2019 link wap 0.6395
21 August 2019 link wap 0.6404
20 August 2019 link wap 0.6407
19 August 2019 link wap 0.6401
16 August 2019 link wap 0.6399
14 August 2019 link wap 0.6391
13 August 2019 link wap 0.6395
12 August 2019 link wap 0.6395
09 August 2019 link wap 0.6395
08 August 2019 link wap 0.641
07 August 2019 link wap 0.6409
06 August 2019 link wap 0.6409
05 August 2019 link wap 0.6412
02 August 2019 link wap 0.6412
01 August 2019 link wap 0.641
31 July 2019 link wap 0.6413
30 July 2019 link wap 0.6411
29 July 2019 link wap 0.6403
26 July 2019 link wap 0.6402
25 July 2019 link wap 0.6392
24 July 2019 link wap 0.6391
23 July 2019 link wap 0.639
22 July 2019 link wap 0.6393
19 July 2019 link wap 0.6405
18 July 2019 link wap 0.6404
17 July 2019 link wap 0.6409
16 July 2019 link wap 0.6405
15 July 2019 link wap 0.64
12 July 2019 link wap 0.6401
11 July 2019 link wap 0.6402
10 July 2019 link wap 0.6403
09 July 2019 link wap 0.6393
08 July 2019 link wap 0.6385
05 July 2019 link wap 0.6385
04 July 2019 link wap 0.6386
03 July 2019 link wap 0.6402
02 July 2019 link wap 0.6402
01 July 2019 link wap 0.6398
28 June 2019 link wap 0.6401
27 June 2019 link wap 0.6387
26 June 2019 link wap 0.6381
25 June 2019 link wap 0.6381
24 June 2019 link wap 0.6384
21 June 2019 link wap 0.6379
20 June 2019 link wap 0.6388
19 June 2019 link wap 0.6384
18 June 2019 link wap 0.638
14 June 2019 link wap 0.6373
13 June 2019 link wap 0.637
12 June 2019 link wap 0.637
11 June 2019 link wap 0.6373
10 June 2019 link wap 0.636
07 June 2019 link wap 0.6358
06 June 2019 link wap 0.6358
05 June 2019 link wap 0.6374
04 June 2019 link wap 0.6382
03 June 2019 link wap 0.6396
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com