Istoric idr BNR
| Data | Valoare |
|---|---|
| 16 June 2025 link wap | 0.000267 |
| 13 June 2025 link wap | 0.000268 |
| 12 June 2025 link wap | 0.000268 |
| 11 June 2025 link wap | 0.000271 |
| 10 June 2025 link wap | 0.000271 |
| 06 June 2025 link wap | 0.000271 |
| 05 June 2025 link wap | 0.000272 |
| 04 June 2025 link wap | 0.000272 |
| 03 June 2025 link wap | 0.000274 |
| 02 June 2025 link wap | 0.000274 |
| 30 May 2025 link wap | 0.000275 |
| 29 May 2025 link wap | 0.000275 |
| 28 May 2025 link wap | 0.000274 |
| 27 May 2025 link wap | 0.000274 |
| 26 May 2025 link wap | 0.000274 |
| 23 May 2025 link wap | 0.000275 |
| 22 May 2025 link wap | 0.000274 |
| 21 May 2025 link wap | 0.000273 |
| 20 May 2025 link wap | 0.000275 |
| 19 May 2025 link wap | 0.000272 |
| 16 May 2025 link wap | 0.000277 |
| 15 May 2025 link wap | 0.000276 |
| 14 May 2025 link wap | 0.000275 |
| 13 May 2025 link wap | 0.000274 |
| 12 May 2025 link wap | 0.000274 |
| 09 May 2025 link wap | 0.000275 |
| 08 May 2025 link wap | 0.000275 |
| 07 May 2025 link wap | 0.000271 |
| 06 May 2025 link wap | 0.00027 |
| 05 May 2025 link wap | 0.000268 |
| 02 May 2025 link wap | 0.000268 |
| 30 April 2025 link wap | 0.000264 |
| 29 April 2025 link wap | 0.000261 |
| 28 April 2025 link wap | 0.00026 |
| 25 April 2025 link wap | 0.000261 |
| 24 April 2025 link wap | 0.000259 |
| 23 April 2025 link wap | 0.000259 |
| 22 April 2025 link wap | 0.000257 |
| 17 April 2025 link wap | 0.00027 |
| 16 April 2025 link wap | 0.00027 |
| 15 April 2025 link wap | 0.00027 |
| 14 April 2025 link wap | 0.00027 |
| 11 April 2025 link wap | 0.00027 |
| 10 April 2025 link wap | 0.00027 |
| 09 April 2025 link wap | 0.000267 |
| 08 April 2025 link wap | 0.00027 |
| 07 April 2025 link wap | 0.000272 |
| 04 April 2025 link wap | 0.000272 |
| 03 April 2025 link wap | 0.000277 |
| 02 April 2025 link wap | 0.000278 |
| 01 April 2025 link wap | 0.000278 |
| 31 March 2025 link wap | 0.000278 |
| 28 March 2025 link wap | 0.000278 |
| 27 March 2025 link wap | 0.000279 |
| 26 March 2025 link wap | 0.000278 |
| 25 March 2025 link wap | 0.000277 |
| 24 March 2025 link wap | 0.000278 |
| 21 March 2025 link wap | 0.000277 |
| 20 March 2025 link wap | 0.000277 |
| 19 March 2025 link wap | 0.000276 |
| 18 March 2025 link wap | 0.000277 |
| 17 March 2025 link wap | 0.000279 |
| 14 March 2025 link wap | 0.00028 |
| 13 March 2025 link wap | 0.000279 |
| 12 March 2025 link wap | 0.000277 |
| 11 March 2025 link wap | 0.000279 |
| 10 March 2025 link wap | 0.000281 |
| 07 March 2025 link wap | 0.000281 |
| 06 March 2025 link wap | 0.000282 |
| 05 March 2025 link wap | 0.000286 |
| 04 March 2025 link wap | 0.000288 |
| 03 March 2025 link wap | 0.00029 |
