Istoric ils BNR
| Data | Valoare |
|---|---|
| 11 March 2026 link wap | 1.4134 |
| 10 March 2026 link wap | 1.4187 |
| 09 March 2026 link wap | 1.4152 |
| 06 March 2026 link wap | 1.4243 |
| 05 March 2026 link wap | 1.4282 |
| 04 March 2026 link wap | 1.4231 |
| 03 March 2026 link wap | 1.4148 |
| 02 March 2026 link wap | 1.4123 |
| 27 February 2026 link wap | 1.3748 |
| 26 February 2026 link wap | 1.3889 |
| 25 February 2026 link wap | 1.3945 |
| 24 February 2026 link wap | 1.3867 |
| 23 February 2026 link wap | 1.3871 |
| 20 February 2026 link wap | 1.3886 |
| 19 February 2026 link wap | 1.3755 |
| 18 February 2026 link wap | 1.3931 |
| 17 February 2026 link wap | 1.387 |
| 16 February 2026 link wap | 1.3927 |
| 13 February 2026 link wap | 1.3927 |
| 12 February 2026 link wap | 1.3967 |
| 11 February 2026 link wap | 1.3866 |
| 10 February 2026 link wap | 1.385 |
| 09 February 2026 link wap | 1.3822 |
| 06 February 2026 link wap | 1.3809 |
| 05 February 2026 link wap | 1.3899 |
| 04 February 2026 link wap | 1.3963 |
| 03 February 2026 link wap | 1.3969 |
| 02 February 2026 link wap | 1.3828 |
| 30 January 2026 link wap | 1.3808 |
| 29 January 2026 link wap | 1.3821 |
| 28 January 2026 link wap | 1.3745 |
| 27 January 2026 link wap | 1.3792 |
| 26 January 2026 link wap | 1.3701 |
| 23 January 2026 link wap | 1.382 |
| 22 January 2026 link wap | 1.3885 |
| 21 January 2026 link wap | 1.3737 |
| 20 January 2026 link wap | 1.3683 |
| 19 January 2026 link wap | 1.3835 |
| 16 January 2026 link wap | 1.3967 |
| 15 January 2026 link wap | 1.3855 |
| 14 January 2026 link wap | 1.3853 |
| 13 January 2026 link wap | 1.3858 |
| 12 January 2026 link wap | 1.3809 |
| 09 January 2026 link wap | 1.379 |
| 08 January 2026 link wap | 1.3708 |
| 05 January 2026 link wap | 1.3743 |
| 31 December 2025 link wap | 1.3623 |
| 30 December 2025 link wap | 1.3612 |
| 29 December 2025 link wap | 1.3518 |
| 24 December 2025 link wap | 1.3564 |
| 23 December 2025 link wap | 1.3525 |
| 22 December 2025 link wap | 1.3548 |
| 19 December 2025 link wap | 1.3541 |
| 18 December 2025 link wap | 1.3469 |
| 17 December 2025 link wap | 1.3489 |
| 16 December 2025 link wap | 1.3457 |
| 15 December 2025 link wap | 1.3505 |
| 12 December 2025 link wap | 1.354 |
| 11 December 2025 link wap | 1.3528 |
| 10 December 2025 link wap | 1.3569 |
| 09 December 2025 link wap | 1.3607 |
| 08 December 2025 link wap | 1.3545 |
| 05 December 2025 link wap | 1.3548 |
| 04 December 2025 link wap | 1.3491 |
| 03 December 2025 link wap | 1.3482 |
| 02 December 2025 link wap | 1.347 |
| 28 November 2025 link wap | 1.349 |
| 27 November 2025 link wap | 1.3415 |
| 26 November 2025 link wap | 1.34 |
| 25 November 2025 link wap | 1.3493 |
| 24 November 2025 link wap | 1.3444 |
| 21 November 2025 link wap | 1.3426 |
| 20 November 2025 link wap | 1.3549 |
| 19 November 2025 link wap | 1.3472 |
| 18 November 2025 link wap | 1.3463 |
| 17 November 2025 link wap | 1.3548 |
| 14 November 2025 link wap | 1.3523 |
| 13 November 2025 link wap | 1.366 |
| 12 November 2025 link wap | 1.3732 |
| 11 November 2025 link wap | 1.3639 |
| 10 November 2025 link wap | 1.3588 |
| 07 November 2025 link wap | 1.3525 |
| 06 November 2025 link wap | 1.359 |
| 05 November 2025 link wap | 1.3531 |
| 04 November 2025 link wap | 1.3545 |
| 03 November 2025 link wap | 1.358 |
| 31 October 2025 link wap | 1.3537 |
| 30 October 2025 link wap | 1.3473 |
| 29 October 2025 link wap | 1.3424 |
| 28 October 2025 link wap | 1.3393 |
| 27 October 2025 link wap | 1.3408 |
| 24 October 2025 link wap | 1.3298 |
| 23 October 2025 link wap | 1.3249 |
| 22 October 2025 link wap | 1.3291 |
| 21 October 2025 link wap | 1.329 |
| 20 October 2025 link wap | 1.3181 |
| 17 October 2025 link wap | 1.3102 |
| 16 October 2025 link wap | 1.3214 |
| 15 October 2025 link wap | 1.3304 |
| 14 October 2025 link wap | 1.3259 |
| 13 October 2025 link wap | 1.3419 |
| 10 October 2025 link wap | 1.3506 |
| 09 October 2025 link wap | 1.3522 |
| 08 October 2025 link wap | 1.3378 |
| 07 October 2025 link wap | 1.333 |
| 06 October 2025 link wap | 1.3301 |
| 03 October 2025 link wap | 1.3085 |
| 02 October 2025 link wap | 1.3073 |
| 01 October 2025 link wap | 1.307 |
