Istoric ils BNR
| Data | Valoare |
|---|---|
| 07 November 2025 link wap | 1.3525 |
| 06 November 2025 link wap | 1.359 |
| 05 November 2025 link wap | 1.3531 |
| 04 November 2025 link wap | 1.3545 |
| 03 November 2025 link wap | 1.358 |
| 31 October 2025 link wap | 1.3537 |
| 30 October 2025 link wap | 1.3473 |
| 29 October 2025 link wap | 1.3424 |
| 28 October 2025 link wap | 1.3393 |
| 27 October 2025 link wap | 1.3408 |
| 24 October 2025 link wap | 1.3298 |
| 23 October 2025 link wap | 1.3249 |
| 22 October 2025 link wap | 1.3291 |
| 21 October 2025 link wap | 1.329 |
| 20 October 2025 link wap | 1.3181 |
| 17 October 2025 link wap | 1.3102 |
| 16 October 2025 link wap | 1.3214 |
| 15 October 2025 link wap | 1.3304 |
| 14 October 2025 link wap | 1.3259 |
| 13 October 2025 link wap | 1.3419 |
| 10 October 2025 link wap | 1.3506 |
| 09 October 2025 link wap | 1.3522 |
| 08 October 2025 link wap | 1.3378 |
| 07 October 2025 link wap | 1.333 |
| 06 October 2025 link wap | 1.3301 |
| 03 October 2025 link wap | 1.3085 |
| 02 October 2025 link wap | 1.3073 |
| 01 October 2025 link wap | 1.307 |
| 30 September 2025 link wap | 1.3097 |
| 29 September 2025 link wap | 1.307 |
| 26 September 2025 link wap | 1.2903 |
| 25 September 2025 link wap | 1.2901 |
| 24 September 2025 link wap | 1.2884 |
| 23 September 2025 link wap | 1.2845 |
| 22 September 2025 link wap | 1.2878 |
| 19 September 2025 link wap | 1.2918 |
| 18 September 2025 link wap | 1.2811 |
| 17 September 2025 link wap | 1.2844 |
| 16 September 2025 link wap | 1.2825 |
| 15 September 2025 link wap | 1.2895 |
| 12 September 2025 link wap | 1.2981 |
| 11 September 2025 link wap | 1.3001 |
| 10 September 2025 link wap | 1.2982 |
| 09 September 2025 link wap | 1.2931 |
| 08 September 2025 link wap | 1.3 |
| 05 September 2025 link wap | 1.3015 |
| 04 September 2025 link wap | 1.2968 |
| 03 September 2025 link wap | 1.2929 |
| 02 September 2025 link wap | 1.2869 |
| 01 September 2025 link wap | 1.2924 |
| 29 August 2025 link wap | 1.3014 |
| 28 August 2025 link wap | 1.309 |
| 27 August 2025 link wap | 1.3055 |
| 26 August 2025 link wap | 1.2866 |
| 25 August 2025 link wap | 1.2776 |
| 22 August 2025 link wap | 1.2804 |
| 21 August 2025 link wap | 1.2698 |
| 20 August 2025 link wap | 1.2777 |
| 19 August 2025 link wap | 1.2815 |
| 18 August 2025 link wap | 1.2783 |
| 14 August 2025 link wap | 1.2801 |
| 13 August 2025 link wap | 1.2743 |
| 12 August 2025 link wap | 1.2746 |
| 11 August 2025 link wap | 1.2731 |
| 08 August 2025 link wap | 1.2676 |
| 07 August 2025 link wap | 1.2696 |
| 06 August 2025 link wap | 1.2683 |
| 05 August 2025 link wap | 1.2766 |
| 04 August 2025 link wap | 1.2875 |
| 01 August 2025 link wap | 1.3032 |
| 31 July 2025 link wap | 1.3106 |
| 30 July 2025 link wap | 1.3056 |
| 29 July 2025 link wap | 1.3044 |
| 28 July 2025 link wap | 1.2957 |
| 25 July 2025 link wap | 1.2863 |
| 24 July 2025 link wap | 1.2919 |
| 23 July 2025 link wap | 1.2975 |
| 22 July 2025 link wap | 1.2919 |
| 21 July 2025 link wap | 1.2965 |
| 18 July 2025 link wap | 1.3002 |
| 17 July 2025 link wap | 1.3053 |
| 16 July 2025 link wap | 1.3014 |
| 15 July 2025 link wap | 1.2989 |
| 14 July 2025 link wap | 1.2929 |
| 11 July 2025 link wap | 1.3024 |
| 10 July 2025 link wap | 1.3083 |
| 09 July 2025 link wap | 1.3028 |
| 08 July 2025 link wap | 1.2866 |
| 07 July 2025 link wap | 1.2938 |
| 04 July 2025 link wap | 1.2867 |
| 03 July 2025 link wap | 1.2773 |
| 02 July 2025 link wap | 1.2767 |
| 01 July 2025 link wap | 1.2743 |
| 30 June 2025 link wap | 1.2855 |
| 27 June 2025 link wap | 1.2799 |
| 26 June 2025 link wap | 1.274 |
| 25 June 2025 link wap | 1.2789 |
| 24 June 2025 link wap | 1.2803 |
| 23 June 2025 link wap | 1.2676 |
| 20 June 2025 link wap | 1.259 |
| 19 June 2025 link wap | 1.2595 |
| 18 June 2025 link wap | 1.2509 |
| 17 June 2025 link wap | 1.2384 |
| 16 June 2025 link wap | 1.2268 |
| 13 June 2025 link wap | 1.2155 |
| 12 June 2025 link wap | 1.221 |
| 11 June 2025 link wap | 1.2583 |
| 10 June 2025 link wap | 1.2615 |
| 06 June 2025 link wap | 1.2619 |
| 05 June 2025 link wap | 1.2704 |
| 04 June 2025 link wap | 1.2636 |
| 03 June 2025 link wap | 1.2562 |
| 02 June 2025 link wap | 1.2594 |
| 30 May 2025 link wap | 1.2713 |
| 29 May 2025 link wap | 1.2783 |
| 28 May 2025 link wap | 1.2601 |
| 27 May 2025 link wap | 1.2631 |
| 26 May 2025 link wap | 1.2438 |
| 23 May 2025 link wap | 1.2403 |
| 22 May 2025 link wap | 1.252 |
| 21 May 2025 link wap | 1.26 |
| 20 May 2025 link wap | 1.2803 |
| 19 May 2025 link wap | 1.26 |
| 16 May 2025 link wap | 1.2832 |
| 15 May 2025 link wap | 1.2866 |
| 14 May 2025 link wap | 1.2735 |
| 13 May 2025 link wap | 1.2821 |
| 12 May 2025 link wap | 1.2927 |
| 09 May 2025 link wap | 1.2763 |
| 08 May 2025 link wap | 1.2669 |
| 07 May 2025 link wap | 1.251 |
| 06 May 2025 link wap | 1.2317 |
| 05 May 2025 link wap | 1.2138 |
| 02 May 2025 link wap | 1.2141 |
| 30 April 2025 link wap | 1.2054 |
| 29 April 2025 link wap | 1.2078 |
| 28 April 2025 link wap | 1.2101 |
| 25 April 2025 link wap | 1.2122 |
| 24 April 2025 link wap | 1.1984 |
| 23 April 2025 link wap | 1.1863 |
| 22 April 2025 link wap | 1.1654 |
| 17 April 2025 link wap | 1.1855 |
| 16 April 2025 link wap | 1.1892 |
| 15 April 2025 link wap | 1.1879 |
| 14 April 2025 link wap | 1.1851 |
| 11 April 2025 link wap | 1.1721 |
| 10 April 2025 link wap | 1.1973 |
| 09 April 2025 link wap | 1.1897 |
| 08 April 2025 link wap | 1.2101 |
| 07 April 2025 link wap | 1.1996 |
| 04 April 2025 link wap | 1.2149 |
| 03 April 2025 link wap | 1.2181 |
| 02 April 2025 link wap | 1.2479 |
| 01 April 2025 link wap | 1.2445 |
| 31 March 2025 link wap | 1.237 |
| 28 March 2025 link wap | 1.2553 |
| 27 March 2025 link wap | 1.251 |
| 26 March 2025 link wap | 1.2569 |
| 25 March 2025 link wap | 1.2519 |
| 24 March 2025 link wap | 1.2366 |
| 21 March 2025 link wap | 1.242 |
| 20 March 2025 link wap | 1.2499 |
| 19 March 2025 link wap | 1.2434 |
| 18 March 2025 link wap | 1.2416 |
| 17 March 2025 link wap | 1.2478 |
| 14 March 2025 link wap | 1.2398 |
| 13 March 2025 link wap | 1.2556 |
| 12 March 2025 link wap | 1.2533 |
| 11 March 2025 link wap | 1.2539 |
| 10 March 2025 link wap | 1.2672 |
| 07 March 2025 link wap | 1.2691 |
| 06 March 2025 link wap | 1.2744 |
| 05 March 2025 link wap | 1.2881 |
| 04 March 2025 link wap | 1.3089 |
| 03 March 2025 link wap | 1.3221 |
| 28 February 2025 link wap | 1.3318 |
| 27 February 2025 link wap | 1.3388 |
| 26 February 2025 link wap | 1.3269 |
| 25 February 2025 link wap | 1.3254 |
| 24 February 2025 link wap | 1.3298 |
| 21 February 2025 link wap | 1.3335 |
| 20 February 2025 link wap | 1.3461 |
| 19 February 2025 link wap | 1.3484 |
| 18 February 2025 link wap | 1.3351 |
| 17 February 2025 link wap | 1.335 |
| 14 February 2025 link wap | 1.3336 |
| 13 February 2025 link wap | 1.3382 |
| 12 February 2025 link wap | 1.3347 |
| 11 February 2025 link wap | 1.3434 |
| 10 February 2025 link wap | 1.3516 |
| 07 February 2025 link wap | 1.3486 |
| 06 February 2025 link wap | 1.3527 |
| 05 February 2025 link wap | 1.3437 |
| 04 February 2025 link wap | 1.3469 |
| 03 February 2025 link wap | 1.3447 |
| 31 January 2025 link wap | 1.3381 |
| 30 January 2025 link wap | 1.336 |
| 29 January 2025 link wap | 1.3284 |
| 28 January 2025 link wap | 1.3213 |
| 27 January 2025 link wap | 1.3098 |
| 23 January 2025 link wap | 1.344 |
| 22 January 2025 link wap | 1.3436 |
| 21 January 2025 link wap | 1.3439 |
| 20 January 2025 link wap | 1.3476 |
| 17 January 2025 link wap | 1.3404 |
| 16 January 2025 link wap | 1.3348 |
| 15 January 2025 link wap | 1.3247 |
| 14 January 2025 link wap | 1.3358 |
| 13 January 2025 link wap | 1.3292 |
| 10 January 2025 link wap | 1.3161 |
| 09 January 2025 link wap | 1.3156 |
| 08 January 2025 link wap | 1.3213 |
| 03 January 2025 link wap | 1.3232 |
| 31 December 2024 link wap | 1.3079 |
| 30 December 2024 link wap | 1.3037 |
| 27 December 2024 link wap | 1.2998 |
| 24 December 2024 link wap | 1.305 |
| 23 December 2024 link wap | 1.3151 |
| 20 December 2024 link wap | 1.3122 |
| 19 December 2024 link wap | 1.322 |
| 18 December 2024 link wap | 1.3241 |
| 17 December 2024 link wap | 1.3175 |
| 16 December 2024 link wap | 1.314 |
| 13 December 2024 link wap | 1.3182 |
| 12 December 2024 link wap | 1.3245 |
| 11 December 2024 link wap | 1.3234 |
| 10 December 2024 link wap | 1.3214 |
| 09 December 2024 link wap | 1.3191 |
| 06 December 2024 link wap | 1.3078 |
| 05 December 2024 link wap | 1.3117 |
| 04 December 2024 link wap | 1.3164 |
| 03 December 2024 link wap | 1.3021 |
| 02 December 2024 link wap | 1.3006 |
| 29 November 2024 link wap | 1.2948 |
| 27 November 2024 link wap | 1.2966 |
| 26 November 2024 link wap | 1.2981 |
| 25 November 2024 link wap | 1.2907 |
| 22 November 2024 link wap | 1.2827 |
| 21 November 2024 link wap | 1.2663 |
| 20 November 2024 link wap | 1.2619 |
| 19 November 2024 link wap | 1.2604 |
| 18 November 2024 link wap | 1.2642 |
| 15 November 2024 link wap | 1.2575 |
| 14 November 2024 link wap | 1.2603 |
| 13 November 2024 link wap | 1.2481 |
| 12 November 2024 link wap | 1.251 |
| 11 November 2024 link wap | 1.2499 |
| 08 November 2024 link wap | 1.2373 |
| 07 November 2024 link wap | 1.2419 |
| 06 November 2024 link wap | 1.2372 |
| 05 November 2024 link wap | 1.2182 |
| 04 November 2024 link wap | 1.2181 |
| 01 November 2024 link wap | 1.2229 |
