Istoric ils BNR
| Data | Valoare |
|---|---|
| 09 March 2026 link wap | 1.4152 |
| 06 March 2026 link wap | 1.4243 |
| 05 March 2026 link wap | 1.4282 |
| 04 March 2026 link wap | 1.4231 |
| 03 March 2026 link wap | 1.4148 |
| 02 March 2026 link wap | 1.4123 |
| 27 February 2026 link wap | 1.3748 |
| 26 February 2026 link wap | 1.3889 |
| 25 February 2026 link wap | 1.3945 |
| 24 February 2026 link wap | 1.3867 |
| 23 February 2026 link wap | 1.3871 |
| 20 February 2026 link wap | 1.3886 |
| 19 February 2026 link wap | 1.3755 |
| 18 February 2026 link wap | 1.3931 |
| 17 February 2026 link wap | 1.387 |
| 16 February 2026 link wap | 1.3927 |
| 13 February 2026 link wap | 1.3927 |
| 12 February 2026 link wap | 1.3967 |
| 11 February 2026 link wap | 1.3866 |
| 10 February 2026 link wap | 1.385 |
| 09 February 2026 link wap | 1.3822 |
| 06 February 2026 link wap | 1.3809 |
| 05 February 2026 link wap | 1.3899 |
| 04 February 2026 link wap | 1.3963 |
| 03 February 2026 link wap | 1.3969 |
| 02 February 2026 link wap | 1.3828 |
| 30 January 2026 link wap | 1.3808 |
| 29 January 2026 link wap | 1.3821 |
| 28 January 2026 link wap | 1.3745 |
| 27 January 2026 link wap | 1.3792 |
| 26 January 2026 link wap | 1.3701 |
| 23 January 2026 link wap | 1.382 |
| 22 January 2026 link wap | 1.3885 |
| 21 January 2026 link wap | 1.3737 |
| 20 January 2026 link wap | 1.3683 |
| 19 January 2026 link wap | 1.3835 |
| 16 January 2026 link wap | 1.3967 |
| 15 January 2026 link wap | 1.3855 |
| 14 January 2026 link wap | 1.3853 |
| 13 January 2026 link wap | 1.3858 |
| 12 January 2026 link wap | 1.3809 |
| 09 January 2026 link wap | 1.379 |
| 08 January 2026 link wap | 1.3708 |
| 05 January 2026 link wap | 1.3743 |
| 31 December 2025 link wap | 1.3623 |
| 30 December 2025 link wap | 1.3612 |
| 29 December 2025 link wap | 1.3518 |
| 24 December 2025 link wap | 1.3564 |
| 23 December 2025 link wap | 1.3525 |
| 22 December 2025 link wap | 1.3548 |
| 19 December 2025 link wap | 1.3541 |
| 18 December 2025 link wap | 1.3469 |
| 17 December 2025 link wap | 1.3489 |
| 16 December 2025 link wap | 1.3457 |
| 15 December 2025 link wap | 1.3505 |
| 12 December 2025 link wap | 1.354 |
| 11 December 2025 link wap | 1.3528 |
| 10 December 2025 link wap | 1.3569 |
| 09 December 2025 link wap | 1.3607 |
| 08 December 2025 link wap | 1.3545 |
| 05 December 2025 link wap | 1.3548 |
| 04 December 2025 link wap | 1.3491 |
| 03 December 2025 link wap | 1.3482 |
| 02 December 2025 link wap | 1.347 |
