Istoric ils BNR
| Data | Valoare |
|---|---|
| 06 November 2026 link wap | 1.4949 |
| 05 November 2026 link wap | 1.5023 |
| 04 November 2026 link wap | 1.5052 |
| 03 November 2026 link wap | 1.5113 |
| 02 November 2026 link wap | 1.5213 |
| 30 October 2026 link wap | 1.528 |
| 29 October 2026 link wap | 1.5416 |
| 28 October 2026 link wap | 1.5459 |
| 27 October 2026 link wap | 1.5696 |
| 26 October 2026 link wap | 1.5481 |
| 23 October 2026 link wap | 1.5311 |
| 22 October 2026 link wap | 1.5361 |
| 21 October 2026 link wap | 1.5355 |
| 20 October 2026 link wap | 1.5314 |
| 19 October 2026 link wap | 1.528 |
| 16 October 2026 link wap | 1.5345 |
| 15 October 2026 link wap | 1.5342 |
| 14 October 2026 link wap | 1.5535 |
| 13 October 2026 link wap | 1.5526 |
| 12 October 2026 link wap | 1.5514 |
| 09 October 2026 link wap | 1.5578 |
| 08 October 2026 link wap | 1.5536 |
| 07 October 2026 link wap | 1.5623 |
| 06 October 2026 link wap | 1.5585 |
| 05 October 2026 link wap | 1.5529 |
| 02 October 2026 link wap | 1.552 |
| 01 October 2026 link wap | 1.5175 |
| 30 September 2026 link wap | 1.5165 |
| 29 September 2026 link wap | 1.518 |
| 28 September 2026 link wap | 1.5129 |
| 25 September 2026 link wap | 1.5247 |
| 24 September 2026 link wap | 1.5213 |
| 23 September 2026 link wap | 1.5358 |
| 22 September 2026 link wap | 1.5228 |
| 21 September 2026 link wap | 1.5114 |
| 18 September 2026 link wap | 1.5126 |
| 17 September 2026 link wap | 1.5106 |
| 16 September 2026 link wap | 1.5063 |
| 15 September 2026 link wap | 1.4949 |
| 14 September 2026 link wap | 1.4902 |
| 11 September 2026 link wap | 1.4871 |
| 10 September 2026 link wap | 1.495 |
| 09 September 2026 link wap | 1.4953 |
| 08 September 2026 link wap | 1.4966 |
| 07 September 2026 link wap | 1.5019 |
| 04 September 2026 link wap | 1.5021 |
| 03 September 2026 link wap | 1.4985 |
| 02 September 2026 link wap | 1.4937 |
| 01 September 2026 link wap | 1.5045 |
| 31 August 2026 link wap | 1.5157 |
| 28 August 2026 link wap | 1.5196 |
| 27 August 2026 link wap | 1.5161 |
| 26 August 2026 link wap | 1.5207 |
| 25 August 2026 link wap | 1.5055 |
| 24 August 2026 link wap | 1.5052 |
| 21 August 2026 link wap | 1.5036 |
| 20 August 2026 link wap | 1.5053 |
| 19 August 2026 link wap | 1.5145 |
| 18 August 2026 link wap | 1.5143 |
| 17 August 2026 link wap | 1.5329 |
| 14 August 2026 link wap | 1.5371 |
| 13 August 2026 link wap | 1.5227 |
| 12 August 2026 link wap | 1.518 |
| 11 August 2026 link wap | 1.5132 |
| 10 August 2026 link wap | 1.512 |
| 07 August 2026 link wap | 1.5182 |
| 06 August 2026 link wap | 1.5116 |
| 05 August 2026 link wap | 1.515 |
| 04 August 2026 link wap | 1.5009 |
| 03 August 2026 link wap | 1.4889 |
