Istoric inr BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 0.0607 |
| 18 May 2022 link wap | 0.0606 |
| 17 May 2022 link wap | 0.0609 |
| 16 May 2022 link wap | 0.061 |
| 13 May 2022 link wap | 0.0615 |
| 12 May 2022 link wap | 0.0612 |
| 11 May 2022 link wap | 0.0607 |
| 10 May 2022 link wap | 0.0606 |
| 09 May 2022 link wap | 0.0607 |
| 06 May 2022 link wap | 0.0609 |
| 05 May 2022 link wap | 0.0613 |
| 04 May 2022 link wap | 0.0615 |
| 03 May 2022 link wap | 0.0614 |
| 02 May 2022 link wap | 0.0615 |
| 29 April 2022 link wap | 0.0612 |
| 28 April 2022 link wap | 0.0615 |
| 27 April 2022 link wap | 0.0609 |
| 26 April 2022 link wap | 0.0604 |
| 21 April 2022 link wap | 0.0595 |
| 20 April 2022 link wap | 0.0597 |
| 19 April 2022 link wap | 0.0598 |
| 18 April 2022 link wap | 0.06 |
| 15 April 2022 link wap | 0.0599 |
| 14 April 2022 link wap | 0.0595 |
| 13 April 2022 link wap | 0.0599 |
| 12 April 2022 link wap | 0.0597 |
| 11 April 2022 link wap | 0.0595 |
| 08 April 2022 link wap | 0.0599 |
| 07 April 2022 link wap | 0.0597 |
| 06 April 2022 link wap | 0.0598 |
| 05 April 2022 link wap | 0.0597 |
| 04 April 2022 link wap | 0.0594 |
