Istoric inr BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 0.0617 |
| 28 June 2017 link wap | 0.0621 |
| 27 June 2017 link wap | 0.0628 |
| 26 June 2017 link wap | 0.0635 |
| 23 June 2017 link wap | 0.0634 |
| 22 June 2017 link wap | 0.0637 |
| 21 June 2017 link wap | 0.0639 |
| 20 June 2017 link wap | 0.0639 |
| 19 June 2017 link wap | 0.0636 |
| 16 June 2017 link wap | 0.0636 |
| 15 June 2017 link wap | 0.0638 |
| 14 June 2017 link wap | 0.0634 |
| 13 June 2017 link wap | 0.0632 |
| 12 June 2017 link wap | 0.0631 |
| 09 June 2017 link wap | 0.0635 |
| 08 June 2017 link wap | 0.0632 |
| 07 June 2017 link wap | 0.063 |
| 06 June 2017 link wap | 0.063 |
| 02 June 2017 link wap | 0.0631 |
| 31 May 2017 link wap | 0.0633 |
| 30 May 2017 link wap | 0.0633 |
| 29 May 2017 link wap | 0.0633 |
| 26 May 2017 link wap | 0.063 |
| 25 May 2017 link wap | 0.0628 |
| 24 May 2017 link wap | 0.0628 |
| 23 May 2017 link wap | 0.0625 |
| 22 May 2017 link wap | 0.0631 |
| 19 May 2017 link wap | 0.0631 |
| 18 May 2017 link wap | 0.0634 |
| 17 May 2017 link wap | 0.064 |
| 16 May 2017 link wap | 0.0643 |
| 15 May 2017 link wap | 0.0648 |
| 12 May 2017 link wap | 0.065 |
| 11 May 2017 link wap | 0.065 |
| 10 May 2017 link wap | 0.0648 |
| 09 May 2017 link wap | 0.0646 |
| 08 May 2017 link wap | 0.0647 |
| 05 May 2017 link wap | 0.0645 |
| 04 May 2017 link wap | 0.0648 |
| 03 May 2017 link wap | 0.065 |
| 02 May 2017 link wap | 0.0649 |
