Istoric inr BNR
| Data | Valoare |
|---|---|
| 13 March 2026 link wap | 0.0481 |
| 12 March 2026 link wap | 0.0478 |
| 11 March 2026 link wap | 0.0477 |
| 10 March 2026 link wap | 0.0477 |
| 09 March 2026 link wap | 0.0478 |
| 06 March 2026 link wap | 0.0479 |
| 05 March 2026 link wap | 0.0479 |
| 04 March 2026 link wap | 0.0476 |
| 03 March 2026 link wap | 0.0477 |
| 02 March 2026 link wap | 0.0475 |
| 27 February 2026 link wap | 0.0474 |
| 26 February 2026 link wap | 0.0475 |
| 25 February 2026 link wap | 0.0476 |
| 24 February 2026 link wap | 0.0475 |
| 23 February 2026 link wap | 0.0475 |
| 20 February 2026 link wap | 0.0476 |
| 19 February 2026 link wap | 0.0474 |
| 18 February 2026 link wap | 0.0475 |
| 17 February 2026 link wap | 0.0475 |
| 16 February 2026 link wap | 0.0474 |
| 13 February 2026 link wap | 0.0474 |
| 12 February 2026 link wap | 0.0473 |
| 11 February 2026 link wap | 0.0471 |
| 10 February 2026 link wap | 0.0472 |
| 09 February 2026 link wap | 0.0473 |
| 06 February 2026 link wap | 0.0476 |
| 05 February 2026 link wap | 0.0479 |
| 04 February 2026 link wap | 0.0477 |
| 03 February 2026 link wap | 0.0479 |
| 02 February 2026 link wap | 0.0469 |
| 30 January 2026 link wap | 0.0465 |
| 29 January 2026 link wap | 0.0464 |
| 28 January 2026 link wap | 0.0463 |
| 27 January 2026 link wap | 0.0468 |
| 26 January 2026 link wap | 0.0469 |
| 23 January 2026 link wap | 0.0473 |
| 22 January 2026 link wap | 0.0476 |
| 21 January 2026 link wap | 0.0475 |
| 20 January 2026 link wap | 0.0478 |
| 19 January 2026 link wap | 0.0482 |
| 16 January 2026 link wap | 0.0482 |
| 15 January 2026 link wap | 0.0485 |
| 14 January 2026 link wap | 0.0483 |
| 13 January 2026 link wap | 0.0484 |
| 12 January 2026 link wap | 0.0483 |
| 09 January 2026 link wap | 0.0485 |
| 08 January 2026 link wap | 0.0484 |
| 05 January 2026 link wap | 0.0483 |
| 31 December 2025 link wap | 0.0483 |
| 30 December 2025 link wap | 0.0482 |
| 29 December 2025 link wap | 0.0481 |
| 24 December 2025 link wap | 0.0481 |
| 23 December 2025 link wap | 0.0482 |
| 22 December 2025 link wap | 0.0483 |
| 19 December 2025 link wap | 0.0485 |
| 18 December 2025 link wap | 0.0481 |
| 17 December 2025 link wap | 0.0481 |
| 16 December 2025 link wap | 0.0476 |
| 15 December 2025 link wap | 0.0478 |
| 12 December 2025 link wap | 0.048 |
| 11 December 2025 link wap | 0.0481 |
| 10 December 2025 link wap | 0.0487 |
| 09 December 2025 link wap | 0.0486 |
| 08 December 2025 link wap | 0.0485 |
| 05 December 2025 link wap | 0.0486 |
| 04 December 2025 link wap | 0.0485 |
| 03 December 2025 link wap | 0.0484 |
| 02 December 2025 link wap | 0.0487 |
| 28 November 2025 link wap | 0.0492 |
| 27 November 2025 link wap | 0.0492 |
| 26 November 2025 link wap | 0.0493 |
| 25 November 2025 link wap | 0.0495 |
| 24 November 2025 link wap | 0.0495 |
| 21 November 2025 link wap | 0.0493 |
| 20 November 2025 link wap | 0.0498 |
| 19 November 2025 link wap | 0.0497 |
| 18 November 2025 link wap | 0.0496 |
| 17 November 2025 link wap | 0.0495 |
| 14 November 2025 link wap | 0.0493 |
| 13 November 2025 link wap | 0.0494 |
| 12 November 2025 link wap | 0.0496 |
| 11 November 2025 link wap | 0.0496 |
| 10 November 2025 link wap | 0.0496 |
| 07 November 2025 link wap | 0.0497 |
| 06 November 2025 link wap | 0.0498 |
| 05 November 2025 link wap | 0.05 |
| 04 November 2025 link wap | 0.0498 |
| 03 November 2025 link wap | 0.0498 |
| 31 October 2025 link wap | 0.0495 |
| 30 October 2025 link wap | 0.0494 |
| 29 October 2025 link wap | 0.0495 |
| 28 October 2025 link wap | 0.0494 |
| 27 October 2025 link wap | 0.0495 |
| 24 October 2025 link wap | 0.0499 |
| 23 October 2025 link wap | 0.0499 |
| 22 October 2025 link wap | 0.0499 |
| 21 October 2025 link wap | 0.0497 |
| 20 October 2025 link wap | 0.0496 |
| 17 October 2025 link wap | 0.0494 |
| 16 October 2025 link wap | 0.0497 |
| 15 October 2025 link wap | 0.0496 |
| 14 October 2025 link wap | 0.0496 |
| 13 October 2025 link wap | 0.0495 |
| 10 October 2025 link wap | 0.0496 |
| 09 October 2025 link wap | 0.0494 |
| 08 October 2025 link wap | 0.0495 |
| 07 October 2025 link wap | 0.0492 |
| 06 October 2025 link wap | 0.0491 |
| 03 October 2025 link wap | 0.0488 |
| 02 October 2025 link wap | 0.0487 |
| 01 October 2025 link wap | 0.0488 |
| 30 September 2025 link wap | 0.0487 |
| 29 September 2025 link wap | 0.0488 |
| 26 September 2025 link wap | 0.049 |
| 25 September 2025 link wap | 0.0487 |
| 24 September 2025 link wap | 0.0486 |
| 23 September 2025 link wap | 0.0485 |
| 22 September 2025 link wap | 0.0488 |
| 19 September 2025 link wap | 0.0489 |
| 18 September 2025 link wap | 0.0486 |
| 17 September 2025 link wap | 0.0487 |
| 16 September 2025 link wap | 0.0487 |
| 15 September 2025 link wap | 0.0489 |
| 12 September 2025 link wap | 0.049 |
| 11 September 2025 link wap | 0.0491 |
| 10 September 2025 link wap | 0.0492 |
| 09 September 2025 link wap | 0.0489 |
| 08 September 2025 link wap | 0.0491 |
| 05 September 2025 link wap | 0.0493 |
| 04 September 2025 link wap | 0.0495 |
| 03 September 2025 link wap | 0.0494 |
| 02 September 2025 link wap | 0.0495 |
| 01 September 2025 link wap | 0.0491 |
