Istoric inr BNR
Data | Valoare |
---|---|
01 July 2022 link wap | 0.0598 |
30 June 2022 link wap | 0.06 |
29 June 2022 link wap | 0.0595 |
28 June 2022 link wap | 0.0593 |
27 June 2022 link wap | 0.0596 |
24 June 2022 link wap | 0.0599 |
23 June 2022 link wap | 0.0601 |
22 June 2022 link wap | 0.0601 |
21 June 2022 link wap | 0.06 |
20 June 2022 link wap | 0.0602 |
17 June 2022 link wap | 0.0603 |
16 June 2022 link wap | 0.0608 |
15 June 2022 link wap | 0.0604 |
14 June 2022 link wap | 0.0607 |
10 June 2022 link wap | 0.06 |
09 June 2022 link wap | 0.0593 |
08 June 2022 link wap | 0.0594 |
07 June 2022 link wap | 0.0595 |
06 June 2022 link wap | 0.0592 |
03 June 2022 link wap | 0.0592 |
02 June 2022 link wap | 0.0596 |
31 May 2022 link wap | 0.0593 |
30 May 2022 link wap | 0.0592 |
27 May 2022 link wap | 0.0594 |
26 May 2022 link wap | 0.0596 |
25 May 2022 link wap | 0.0597 |
24 May 2022 link wap | 0.0595 |
23 May 2022 link wap | 0.0598 |
20 May 2022 link wap | 0.0602 |
19 May 2022 link wap | 0.0607 |
18 May 2022 link wap | 0.0606 |
17 May 2022 link wap | 0.0609 |
16 May 2022 link wap | 0.061 |
13 May 2022 link wap | 0.0615 |
12 May 2022 link wap | 0.0612 |
11 May 2022 link wap | 0.0607 |
10 May 2022 link wap | 0.0606 |
09 May 2022 link wap | 0.0607 |
06 May 2022 link wap | 0.0609 |
05 May 2022 link wap | 0.0613 |
04 May 2022 link wap | 0.0615 |
03 May 2022 link wap | 0.0614 |
02 May 2022 link wap | 0.0615 |
29 April 2022 link wap | 0.0612 |
28 April 2022 link wap | 0.0615 |
27 April 2022 link wap | 0.0609 |
26 April 2022 link wap | 0.0604 |
21 April 2022 link wap | 0.0595 |
20 April 2022 link wap | 0.0597 |
19 April 2022 link wap | 0.0598 |
18 April 2022 link wap | 0.06 |
15 April 2022 link wap | 0.0599 |
14 April 2022 link wap | 0.0595 |
13 April 2022 link wap | 0.0599 |
12 April 2022 link wap | 0.0597 |
11 April 2022 link wap | 0.0595 |
08 April 2022 link wap | 0.0599 |
07 April 2022 link wap | 0.0597 |
06 April 2022 link wap | 0.0598 |
05 April 2022 link wap | 0.0597 |
04 April 2022 link wap | 0.0594 |
01 April 2022 link wap | 0.0589 |
31 March 2022 link wap | 0.0588 |
30 March 2022 link wap | 0.0585 |
29 March 2022 link wap | 0.0589 |
28 March 2022 link wap | 0.0591 |
25 March 2022 link wap | 0.059 |
24 March 2022 link wap | 0.059 |
23 March 2022 link wap | 0.0589 |
22 March 2022 link wap | 0.059 |
21 March 2022 link wap | 0.0588 |
17 March 2022 link wap | 0.0591 |
16 March 2022 link wap | 0.059 |
15 March 2022 link wap | 0.0587 |
14 March 2022 link wap | 0.059 |
11 March 2022 link wap | 0.0589 |
10 March 2022 link wap | 0.0587 |
09 March 2022 link wap | 0.0588 |
08 March 2022 link wap | 0.0591 |
07 March 2022 link wap | 0.0593 |
04 March 2022 link wap | 0.0591 |
03 March 2022 link wap | 0.0588 |
02 March 2022 link wap | 0.0589 |
01 March 2022 link wap | 0.0587 |
28 February 2022 link wap | 0.0587 |
25 February 2022 link wap | 0.0587 |
23 February 2022 link wap | 0.0584 |
22 February 2022 link wap | 0.0583 |
21 February 2022 link wap | 0.0584 |
18 February 2022 link wap | 0.0583 |
17 February 2022 link wap | 0.0579 |
16 February 2022 link wap | 0.0578 |
15 February 2022 link wap | 0.0578 |
14 February 2022 link wap | 0.0578 |
11 February 2022 link wap | 0.0576 |
10 February 2022 link wap | 0.0576 |
09 February 2022 link wap | 0.0578 |
08 February 2022 link wap | 0.058 |
07 February 2022 link wap | 0.058 |
04 February 2022 link wap | 0.0578 |
03 February 2022 link wap | 0.0585 |
02 February 2022 link wap | 0.0585 |
01 February 2022 link wap | 0.0587 |
31 January 2022 link wap | 0.0593 |
28 January 2022 link wap | 0.0591 |
27 January 2022 link wap | 0.0588 |
26 January 2022 link wap | 0.0585 |
25 January 2022 link wap | 0.0586 |
21 January 2022 link wap | 0.0586 |
20 January 2022 link wap | 0.0585 |
19 January 2022 link wap | 0.0586 |
18 January 2022 link wap | 0.0582 |
17 January 2022 link wap | 0.0583 |
14 January 2022 link wap | 0.0582 |
13 January 2022 link wap | 0.0583 |
12 January 2022 link wap | 0.0589 |
11 January 2022 link wap | 0.059 |
10 January 2022 link wap | 0.0589 |
07 January 2022 link wap | 0.0588 |
06 January 2022 link wap | 0.0587 |
05 January 2022 link wap | 0.0588 |
04 January 2022 link wap | 0.0587 |
03 January 2022 link wap | 0.0586 |
31 December 2021 link wap | 0.0588 |
30 December 2021 link wap | 0.0588 |
29 December 2021 link wap | 0.0587 |
28 December 2021 link wap | 0.0585 |
27 December 2021 link wap | 0.0583 |
24 December 2021 link wap | 0.0582 |
23 December 2021 link wap | 0.0581 |
22 December 2021 link wap | 0.058 |
21 December 2021 link wap | 0.058 |
20 December 2021 link wap | 0.0579 |
17 December 2021 link wap | 0.0575 |
16 December 2021 link wap | 0.0575 |
15 December 2021 link wap | 0.0576 |
14 December 2021 link wap | 0.0576 |
13 December 2021 link wap | 0.058 |
10 December 2021 link wap | 0.058 |
09 December 2021 link wap | 0.0579 |
08 December 2021 link wap | 0.0581 |
07 December 2021 link wap | 0.0583 |
06 December 2021 link wap | 0.058 |
03 December 2021 link wap | 0.0583 |
02 December 2021 link wap | 0.0583 |
29 November 2021 link wap | 0.0584 |
26 November 2021 link wap | 0.0586 |
25 November 2021 link wap | 0.0592 |
24 November 2021 link wap | 0.0593 |
23 November 2021 link wap | 0.0591 |
22 November 2021 link wap | 0.059 |
19 November 2021 link wap | 0.059 |
18 November 2021 link wap | 0.0587 |
17 November 2021 link wap | 0.0589 |
16 November 2021 link wap | 0.0586 |
15 November 2021 link wap | 0.0581 |
12 November 2021 link wap | 0.0581 |
11 November 2021 link wap | 0.058 |
10 November 2021 link wap | 0.0575 |
09 November 2021 link wap | 0.0576 |
08 November 2021 link wap | 0.0578 |
05 November 2021 link wap | 0.0577 |
04 November 2021 link wap | 0.0575 |
03 November 2021 link wap | 0.0573 |
02 November 2021 link wap | 0.0571 |
01 November 2021 link wap | 0.0571 |
29 October 2021 link wap | 0.0567 |
28 October 2021 link wap | 0.057 |
27 October 2021 link wap | 0.0569 |
26 October 2021 link wap | 0.0568 |
25 October 2021 link wap | 0.0567 |
22 October 2021 link wap | 0.0568 |
21 October 2021 link wap | 0.0567 |
20 October 2021 link wap | 0.0569 |
19 October 2021 link wap | 0.0566 |
18 October 2021 link wap | 0.0567 |
15 October 2021 link wap | 0.0568 |
14 October 2021 link wap | 0.0566 |
13 October 2021 link wap | 0.0568 |
12 October 2021 link wap | 0.0567 |
08 October 2021 link wap | 0.0571 |
07 October 2021 link wap | 0.0572 |
06 October 2021 link wap | 0.0572 |
05 October 2021 link wap | 0.0573 |
04 October 2021 link wap | 0.0573 |
01 October 2021 link wap | 0.0576 |
30 September 2021 link wap | 0.0575 |
29 September 2021 link wap | 0.0572 |
28 September 2021 link wap | 0.0572 |
27 September 2021 link wap | 0.0573 |
24 September 2021 link wap | 0.0572 |
23 September 2021 link wap | 0.0573 |
22 September 2021 link wap | 0.0571 |
21 September 2021 link wap | 0.0573 |
20 September 2021 link wap | 0.0573 |
17 September 2021 link wap | 0.0571 |
16 September 2021 link wap | 0.0572 |
15 September 2021 link wap | 0.0569 |
14 September 2021 link wap | 0.0568 |
13 September 2021 link wap | 0.0569 |
10 September 2021 link wap | 0.0568 |
09 September 2021 link wap | 0.0569 |
08 September 2021 link wap | 0.0569 |
07 September 2021 link wap | 0.0568 |
06 September 2021 link wap | 0.0571 |
03 September 2021 link wap | 0.057 |
02 September 2021 link wap | 0.057 |
01 September 2021 link wap | 0.0571 |
31 August 2021 link wap | 0.0572 |
30 August 2021 link wap | 0.0571 |
27 August 2021 link wap | 0.0569 |
26 August 2021 link wap | 0.0564 |
24 August 2021 link wap | 0.0566 |
23 August 2021 link wap | 0.0567 |
20 August 2021 link wap | 0.0568 |
19 August 2021 link wap | 0.0567 |
18 August 2021 link wap | 0.0566 |
17 August 2021 link wap | 0.0563 |
16 August 2021 link wap | 0.0562 |
13 August 2021 link wap | 0.0563 |
12 August 2021 link wap | 0.0563 |
11 August 2021 link wap | 0.0564 |
10 August 2021 link wap | 0.0563 |
09 August 2021 link wap | 0.0563 |
06 August 2021 link wap | 0.0561 |
05 August 2021 link wap | 0.056 |
04 August 2021 link wap | 0.0559 |
03 August 2021 link wap | 0.0557 |
02 August 2021 link wap | 0.0556 |
30 July 2021 link wap | 0.0556 |
29 July 2021 link wap | 0.0558 |
28 July 2021 link wap | 0.056 |
27 July 2021 link wap | 0.0561 |
26 July 2021 link wap | 0.0561 |
23 July 2021 link wap | 0.0562 |
22 July 2021 link wap | 0.0561 |
21 July 2021 link wap | 0.0561 |
20 July 2021 link wap | 0.056 |
19 July 2021 link wap | 0.0559 |
16 July 2021 link wap | 0.0559 |
15 July 2021 link wap | 0.0558 |
14 July 2021 link wap | 0.056 |
13 July 2021 link wap | 0.0559 |
12 July 2021 link wap | 0.0557 |
09 July 2021 link wap | 0.0557 |
08 July 2021 link wap | 0.0557 |
07 July 2021 link wap | 0.0558 |
06 July 2021 link wap | 0.0558 |
05 July 2021 link wap | 0.0558 |
02 July 2021 link wap | 0.0557 |
01 July 2021 link wap | 0.0557 |
30 June 2021 link wap | 0.0557 |
29 June 2021 link wap | 0.0557 |
28 June 2021 link wap | 0.0556 |
25 June 2021 link wap | 0.0556 |
24 June 2021 link wap | 0.0556 |
23 June 2021 link wap | 0.0555 |
22 June 2021 link wap | 0.0557 |
18 June 2021 link wap | 0.056 |
17 June 2021 link wap | 0.0557 |
16 June 2021 link wap | 0.0554 |
15 June 2021 link wap | 0.0554 |
14 June 2021 link wap | 0.0554 |
11 June 2021 link wap | 0.0554 |
10 June 2021 link wap | 0.0554 |
09 June 2021 link wap | 0.0553 |
08 June 2021 link wap | 0.0555 |
07 June 2021 link wap | 0.0556 |
04 June 2021 link wap | 0.0556 |
03 June 2021 link wap | 0.0554 |
02 June 2021 link wap | 0.0553 |
31 May 2021 link wap | 0.0556 |
28 May 2021 link wap | 0.0557 |
27 May 2021 link wap | 0.0556 |
26 May 2021 link wap | 0.0553 |
25 May 2021 link wap | 0.0552 |
24 May 2021 link wap | 0.0553 |
21 May 2021 link wap | 0.0553 |
20 May 2021 link wap | 0.0553 |
19 May 2021 link wap | 0.0551 |
18 May 2021 link wap | 0.0552 |
17 May 2021 link wap | 0.0553 |
14 May 2021 link wap | 0.0555 |
13 May 2021 link wap | 0.0555 |
12 May 2021 link wap | 0.0553 |
11 May 2021 link wap | 0.0552 |
10 May 2021 link wap | 0.0552 |
07 May 2021 link wap | 0.0555 |
06 May 2021 link wap | 0.0554 |
05 May 2021 link wap | 0.0555 |
04 May 2021 link wap | 0.0555 |