skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric inr BNR

Cursul inr inr
de la data 01 May 2021
Banca Nationala a Romaniei
Data Valoare
01 July 2022 link wap 0.0598
30 June 2022 link wap 0.06
29 June 2022 link wap 0.0595
28 June 2022 link wap 0.0593
27 June 2022 link wap 0.0596
24 June 2022 link wap 0.0599
23 June 2022 link wap 0.0601
22 June 2022 link wap 0.0601
21 June 2022 link wap 0.06
20 June 2022 link wap 0.0602
17 June 2022 link wap 0.0603
16 June 2022 link wap 0.0608
15 June 2022 link wap 0.0604
14 June 2022 link wap 0.0607
10 June 2022 link wap 0.06
09 June 2022 link wap 0.0593
08 June 2022 link wap 0.0594
07 June 2022 link wap 0.0595
06 June 2022 link wap 0.0592
03 June 2022 link wap 0.0592
02 June 2022 link wap 0.0596
31 May 2022 link wap 0.0593
30 May 2022 link wap 0.0592
27 May 2022 link wap 0.0594
26 May 2022 link wap 0.0596
25 May 2022 link wap 0.0597
24 May 2022 link wap 0.0595
23 May 2022 link wap 0.0598
20 May 2022 link wap 0.0602
19 May 2022 link wap 0.0607
18 May 2022 link wap 0.0606
17 May 2022 link wap 0.0609
16 May 2022 link wap 0.061
13 May 2022 link wap 0.0615
12 May 2022 link wap 0.0612
11 May 2022 link wap 0.0607
10 May 2022 link wap 0.0606
09 May 2022 link wap 0.0607
06 May 2022 link wap 0.0609
05 May 2022 link wap 0.0613
04 May 2022 link wap 0.0615
03 May 2022 link wap 0.0614
02 May 2022 link wap 0.0615
29 April 2022 link wap 0.0612
28 April 2022 link wap 0.0615
27 April 2022 link wap 0.0609
26 April 2022 link wap 0.0604
21 April 2022 link wap 0.0595
20 April 2022 link wap 0.0597
19 April 2022 link wap 0.0598
18 April 2022 link wap 0.06
15 April 2022 link wap 0.0599
14 April 2022 link wap 0.0595
13 April 2022 link wap 0.0599
12 April 2022 link wap 0.0597
11 April 2022 link wap 0.0595
08 April 2022 link wap 0.0599
07 April 2022 link wap 0.0597
06 April 2022 link wap 0.0598
05 April 2022 link wap 0.0597
04 April 2022 link wap 0.0594
01 April 2022 link wap 0.0589
31 March 2022 link wap 0.0588
30 March 2022 link wap 0.0585
29 March 2022 link wap 0.0589
28 March 2022 link wap 0.0591
25 March 2022 link wap 0.059
24 March 2022 link wap 0.059
23 March 2022 link wap 0.0589
22 March 2022 link wap 0.059
21 March 2022 link wap 0.0588
17 March 2022 link wap 0.0591
16 March 2022 link wap 0.059
15 March 2022 link wap 0.0587
14 March 2022 link wap 0.059
11 March 2022 link wap 0.0589
10 March 2022 link wap 0.0587
09 March 2022 link wap 0.0588
08 March 2022 link wap 0.0591
07 March 2022 link wap 0.0593
04 March 2022 link wap 0.0591
03 March 2022 link wap 0.0588
02 March 2022 link wap 0.0589
01 March 2022 link wap 0.0587
28 February 2022 link wap 0.0587
25 February 2022 link wap 0.0587
23 February 2022 link wap 0.0584
22 February 2022 link wap 0.0583
21 February 2022 link wap 0.0584
18 February 2022 link wap 0.0583
17 February 2022 link wap 0.0579
16 February 2022 link wap 0.0578
15 February 2022 link wap 0.0578
14 February 2022 link wap 0.0578
11 February 2022 link wap 0.0576
10 February 2022 link wap 0.0576
09 February 2022 link wap 0.0578
08 February 2022 link wap 0.058
07 February 2022 link wap 0.058
04 February 2022 link wap 0.0578
03 February 2022 link wap 0.0585
02 February 2022 link wap 0.0585
01 February 2022 link wap 0.0587
31 January 2022 link wap 0.0593
28 January 2022 link wap 0.0591
27 January 2022 link wap 0.0588
26 January 2022 link wap 0.0585
25 January 2022 link wap 0.0586
21 January 2022 link wap 0.0586
20 January 2022 link wap 0.0585
19 January 2022 link wap 0.0586
18 January 2022 link wap 0.0582
17 January 2022 link wap 0.0583
14 January 2022 link wap 0.0582
13 January 2022 link wap 0.0583
12 January 2022 link wap 0.0589
11 January 2022 link wap 0.059
10 January 2022 link wap 0.0589
07 January 2022 link wap 0.0588
06 January 2022 link wap 0.0587
05 January 2022 link wap 0.0588
04 January 2022 link wap 0.0587
03 January 2022 link wap 0.0586
31 December 2021 link wap 0.0588
30 December 2021 link wap 0.0588
29 December 2021 link wap 0.0587
28 December 2021 link wap 0.0585
27 December 2021 link wap 0.0583
24 December 2021 link wap 0.0582
23 December 2021 link wap 0.0581
22 December 2021 link wap 0.058
21 December 2021 link wap 0.058
20 December 2021 link wap 0.0579
17 December 2021 link wap 0.0575
16 December 2021 link wap 0.0575
15 December 2021 link wap 0.0576
14 December 2021 link wap 0.0576
13 December 2021 link wap 0.058
10 December 2021 link wap 0.058
09 December 2021 link wap 0.0579
08 December 2021 link wap 0.0581
07 December 2021 link wap 0.0583
06 December 2021 link wap 0.058
03 December 2021 link wap 0.0583
02 December 2021 link wap 0.0583
29 November 2021 link wap 0.0584
26 November 2021 link wap 0.0586
25 November 2021 link wap 0.0592
24 November 2021 link wap 0.0593
23 November 2021 link wap 0.0591
22 November 2021 link wap 0.059
19 November 2021 link wap 0.059
18 November 2021 link wap 0.0587
17 November 2021 link wap 0.0589
16 November 2021 link wap 0.0586
15 November 2021 link wap 0.0581
12 November 2021 link wap 0.0581
11 November 2021 link wap 0.058
10 November 2021 link wap 0.0575
09 November 2021 link wap 0.0576
08 November 2021 link wap 0.0578
05 November 2021 link wap 0.0577
04 November 2021 link wap 0.0575
03 November 2021 link wap 0.0573
02 November 2021 link wap 0.0571
01 November 2021 link wap 0.0571
29 October 2021 link wap 0.0567
28 October 2021 link wap 0.057
27 October 2021 link wap 0.0569
26 October 2021 link wap 0.0568
25 October 2021 link wap 0.0567
22 October 2021 link wap 0.0568
21 October 2021 link wap 0.0567
20 October 2021 link wap 0.0569
19 October 2021 link wap 0.0566
18 October 2021 link wap 0.0567
15 October 2021 link wap 0.0568
14 October 2021 link wap 0.0566
13 October 2021 link wap 0.0568
12 October 2021 link wap 0.0567
08 October 2021 link wap 0.0571
07 October 2021 link wap 0.0572
06 October 2021 link wap 0.0572
05 October 2021 link wap 0.0573
04 October 2021 link wap 0.0573
01 October 2021 link wap 0.0576
30 September 2021 link wap 0.0575
29 September 2021 link wap 0.0572
28 September 2021 link wap 0.0572
27 September 2021 link wap 0.0573
24 September 2021 link wap 0.0572
23 September 2021 link wap 0.0573
22 September 2021 link wap 0.0571
21 September 2021 link wap 0.0573
20 September 2021 link wap 0.0573
17 September 2021 link wap 0.0571
16 September 2021 link wap 0.0572
15 September 2021 link wap 0.0569
14 September 2021 link wap 0.0568
13 September 2021 link wap 0.0569
10 September 2021 link wap 0.0568
09 September 2021 link wap 0.0569
08 September 2021 link wap 0.0569
07 September 2021 link wap 0.0568
06 September 2021 link wap 0.0571
03 September 2021 link wap 0.057
02 September 2021 link wap 0.057
01 September 2021 link wap 0.0571
31 August 2021 link wap 0.0572
30 August 2021 link wap 0.0571
27 August 2021 link wap 0.0569
26 August 2021 link wap 0.0564
24 August 2021 link wap 0.0566
23 August 2021 link wap 0.0567
20 August 2021 link wap 0.0568
19 August 2021 link wap 0.0567
18 August 2021 link wap 0.0566
17 August 2021 link wap 0.0563
16 August 2021 link wap 0.0562
13 August 2021 link wap 0.0563
12 August 2021 link wap 0.0563
11 August 2021 link wap 0.0564
10 August 2021 link wap 0.0563
09 August 2021 link wap 0.0563
06 August 2021 link wap 0.0561
05 August 2021 link wap 0.056
04 August 2021 link wap 0.0559
03 August 2021 link wap 0.0557
02 August 2021 link wap 0.0556
30 July 2021 link wap 0.0556
29 July 2021 link wap 0.0558
28 July 2021 link wap 0.056
27 July 2021 link wap 0.0561
26 July 2021 link wap 0.0561
23 July 2021 link wap 0.0562
22 July 2021 link wap 0.0561
21 July 2021 link wap 0.0561
20 July 2021 link wap 0.056
19 July 2021 link wap 0.0559
16 July 2021 link wap 0.0559
15 July 2021 link wap 0.0558
14 July 2021 link wap 0.056
13 July 2021 link wap 0.0559
12 July 2021 link wap 0.0557
09 July 2021 link wap 0.0557
08 July 2021 link wap 0.0557
07 July 2021 link wap 0.0558
06 July 2021 link wap 0.0558
05 July 2021 link wap 0.0558
02 July 2021 link wap 0.0557
01 July 2021 link wap 0.0557
30 June 2021 link wap 0.0557
29 June 2021 link wap 0.0557
28 June 2021 link wap 0.0556
25 June 2021 link wap 0.0556
24 June 2021 link wap 0.0556
23 June 2021 link wap 0.0555
22 June 2021 link wap 0.0557
18 June 2021 link wap 0.056
17 June 2021 link wap 0.0557
16 June 2021 link wap 0.0554
15 June 2021 link wap 0.0554
14 June 2021 link wap 0.0554
11 June 2021 link wap 0.0554
10 June 2021 link wap 0.0554
09 June 2021 link wap 0.0553
08 June 2021 link wap 0.0555
07 June 2021 link wap 0.0556
04 June 2021 link wap 0.0556
03 June 2021 link wap 0.0554
02 June 2021 link wap 0.0553
31 May 2021 link wap 0.0556
28 May 2021 link wap 0.0557
27 May 2021 link wap 0.0556
26 May 2021 link wap 0.0553
25 May 2021 link wap 0.0552
24 May 2021 link wap 0.0553
21 May 2021 link wap 0.0553
20 May 2021 link wap 0.0553
19 May 2021 link wap 0.0551
18 May 2021 link wap 0.0552
17 May 2021 link wap 0.0553
14 May 2021 link wap 0.0555
13 May 2021 link wap 0.0555
12 May 2021 link wap 0.0553
11 May 2021 link wap 0.0552
10 May 2021 link wap 0.0552
07 May 2021 link wap 0.0555
06 May 2021 link wap 0.0554
05 May 2021 link wap 0.0555
04 May 2021 link wap 0.0555
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com