Istoric inr BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.0556 |
| 25 April 2024 link wap | 0.0557 |
| 24 April 2024 link wap | 0.0559 |
| 23 April 2024 link wap | 0.056 |
| 22 April 2024 link wap | 0.056 |
| 19 April 2024 link wap | 0.0559 |
| 18 April 2024 link wap | 0.0558 |
| 17 April 2024 link wap | 0.0559 |
| 16 April 2024 link wap | 0.056 |
| 15 April 2024 link wap | 0.0559 |
| 12 April 2024 link wap | 0.0559 |
| 11 April 2024 link wap | 0.0556 |
| 10 April 2024 link wap | 0.055 |
| 09 April 2024 link wap | 0.0549 |
| 08 April 2024 link wap | 0.0551 |
| 05 April 2024 link wap | 0.055 |
| 04 April 2024 link wap | 0.0548 |
| 03 April 2024 link wap | 0.0553 |
| 02 April 2024 link wap | 0.0555 |
| 01 April 2024 link wap | 0.0553 |
| 29 March 2024 link wap | 0.0553 |
| 28 March 2024 link wap | 0.0553 |
| 27 March 2024 link wap | 0.055 |
| 26 March 2024 link wap | 0.055 |
| 25 March 2024 link wap | 0.0551 |
| 22 March 2024 link wap | 0.055 |
| 21 March 2024 link wap | 0.0548 |
| 20 March 2024 link wap | 0.0552 |
| 19 March 2024 link wap | 0.0552 |
| 18 March 2024 link wap | 0.055 |
| 15 March 2024 link wap | 0.0551 |
| 14 March 2024 link wap | 0.0549 |
| 13 March 2024 link wap | 0.0549 |
| 12 March 2024 link wap | 0.0549 |
| 11 March 2024 link wap | 0.0549 |
| 08 March 2024 link wap | 0.0549 |
| 07 March 2024 link wap | 0.0552 |
| 06 March 2024 link wap | 0.0552 |
| 05 March 2024 link wap | 0.0553 |
| 04 March 2024 link wap | 0.0552 |
| 01 March 2024 link wap | 0.0555 |
| 29 February 2024 link wap | 0.0553 |
| 28 February 2024 link wap | 0.0554 |
| 27 February 2024 link wap | 0.0552 |
| 26 February 2024 link wap | 0.0553 |
| 23 February 2024 link wap | 0.0554 |
| 22 February 2024 link wap | 0.0553 |
| 21 February 2024 link wap | 0.0555 |
| 20 February 2024 link wap | 0.0555 |
| 19 February 2024 link wap | 0.0556 |
| 16 February 2024 link wap | 0.0557 |
| 15 February 2024 link wap | 0.0558 |
| 14 February 2024 link wap | 0.056 |
| 13 February 2024 link wap | 0.0557 |
| 12 February 2024 link wap | 0.0556 |
| 09 February 2024 link wap | 0.0557 |
| 08 February 2024 link wap | 0.0557 |
| 07 February 2024 link wap | 0.0557 |
| 06 February 2024 link wap | 0.0558 |
| 05 February 2024 link wap | 0.0557 |
| 02 February 2024 link wap | 0.0551 |
| 01 February 2024 link wap | 0.0555 |
| 31 January 2024 link wap | 0.0553 |
| 30 January 2024 link wap | 0.0553 |
| 29 January 2024 link wap | 0.0553 |
| 26 January 2024 link wap | 0.0551 |
| 25 January 2024 link wap | 0.055 |
| 23 January 2024 link wap | 0.055 |
| 22 January 2024 link wap | 0.055 |
| 19 January 2024 link wap | 0.0551 |
| 18 January 2024 link wap | 0.0549 |
| 17 January 2024 link wap | 0.055 |
| 16 January 2024 link wap | 0.055 |
| 15 January 2024 link wap | 0.0549 |
| 12 January 2024 link wap | 0.0547 |
| 11 January 2024 link wap | 0.0546 |
| 10 January 2024 link wap | 0.0547 |
| 09 January 2024 link wap | 0.0547 |
| 08 January 2024 link wap | 0.0547 |
| 05 January 2024 link wap | 0.0548 |
| 04 January 2024 link wap | 0.0545 |
| 03 January 2024 link wap | 0.0546 |
| 29 December 2023 link wap | 0.054 |
| 28 December 2023 link wap | 0.0538 |
| 27 December 2023 link wap | 0.054 |
| 22 December 2023 link wap | 0.0542 |
| 21 December 2023 link wap | 0.0545 |
| 20 December 2023 link wap | 0.0545 |
| 19 December 2023 link wap | 0.0546 |
| 18 December 2023 link wap | 0.0548 |
| 15 December 2023 link wap | 0.0546 |
| 14 December 2023 link wap | 0.0547 |
| 13 December 2023 link wap | 0.0553 |
| 12 December 2023 link wap | 0.0552 |
| 11 December 2023 link wap | 0.0553 |
| 08 December 2023 link wap | 0.0552 |
| 07 December 2023 link wap | 0.0553 |
| 06 December 2023 link wap | 0.0552 |
| 05 December 2023 link wap | 0.055 |
| 04 December 2023 link wap | 0.0548 |
