Istoric isk BNR
| Data | Valoare |
|---|---|
| 06 November 2026 link wap | 0.039041 |
| 05 November 2026 link wap | 0.039091 |
| 04 November 2026 link wap | 0.039067 |
| 03 November 2026 link wap | 0.039219 |
| 02 November 2026 link wap | 0.039267 |
| 30 October 2026 link wap | 0.039284 |
| 29 October 2026 link wap | 0.039359 |
| 28 October 2026 link wap | 0.039277 |
| 27 October 2026 link wap | 0.039213 |
| 26 October 2026 link wap | 0.039199 |
| 23 October 2026 link wap | 0.039277 |
| 22 October 2026 link wap | 0.039269 |
| 21 October 2026 link wap | 0.039131 |
| 20 October 2026 link wap | 0.039123 |
| 19 October 2026 link wap | 0.039113 |
| 16 October 2026 link wap | 0.039184 |
| 15 October 2026 link wap | 0.039128 |
| 14 October 2026 link wap | 0.03926 |
| 13 October 2026 link wap | 0.039185 |
| 12 October 2026 link wap | 0.039072 |
| 09 October 2026 link wap | 0.039045 |
| 08 October 2026 link wap | 0.039029 |
| 07 October 2026 link wap | 0.038995 |
| 06 October 2026 link wap | 0.039071 |
| 05 October 2026 link wap | 0.038853 |
| 02 October 2026 link wap | 0.039012 |
| 01 October 2026 link wap | 0.038467 |
| 30 September 2026 link wap | 0.038586 |
| 29 September 2026 link wap | 0.038554 |
| 28 September 2026 link wap | 0.03853 |
| 25 September 2026 link wap | 0.03848 |
| 24 September 2026 link wap | 0.038239 |
| 23 September 2026 link wap | 0.038197 |
| 22 September 2026 link wap | 0.03804 |
| 21 September 2026 link wap | 0.037823 |
| 18 September 2026 link wap | 0.037765 |
| 17 September 2026 link wap | 0.037626 |
| 16 September 2026 link wap | 0.037652 |
| 15 September 2026 link wap | 0.037597 |
| 14 September 2026 link wap | 0.037602 |
| 11 September 2026 link wap | 0.037594 |
| 10 September 2026 link wap | 0.037526 |
| 09 September 2026 link wap | 0.037423 |
| 08 September 2026 link wap | 0.03741 |
| 07 September 2026 link wap | 0.037293 |
| 04 September 2026 link wap | 0.037304 |
| 03 September 2026 link wap | 0.037366 |
| 02 September 2026 link wap | 0.037379 |
| 01 September 2026 link wap | 0.037393 |
| 31 August 2026 link wap | 0.037242 |
| 28 August 2026 link wap | 0.0374 |
| 27 August 2026 link wap | 0.037456 |
| 26 August 2026 link wap | 0.037244 |
| 25 August 2026 link wap | 0.037258 |
| 24 August 2026 link wap | 0.037154 |
| 21 August 2026 link wap | 0.037081 |
| 20 August 2026 link wap | 0.036944 |
| 19 August 2026 link wap | 0.036886 |
| 18 August 2026 link wap | 0.036879 |
| 17 August 2026 link wap | 0.036863 |
| 14 August 2026 link wap | 0.036875 |
| 13 August 2026 link wap | 0.036926 |
| 12 August 2026 link wap | 0.036905 |
| 11 August 2026 link wap | 0.036866 |
| 10 August 2026 link wap | 0.036847 |
| 07 August 2026 link wap | 0.036854 |
| 06 August 2026 link wap | 0.037033 |
| 05 August 2026 link wap | 0.037016 |
| 04 August 2026 link wap | 0.03697 |
| 03 August 2026 link wap | 0.036944 |
