Istoric krw BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 0.003494 |
| 28 June 2017 link wap | 0.003504 |
| 27 June 2017 link wap | 0.003563 |
| 26 June 2017 link wap | 0.003597 |
| 23 June 2017 link wap | 0.003596 |
| 22 June 2017 link wap | 0.003597 |
| 21 June 2017 link wap | 0.003609 |
| 20 June 2017 link wap | 0.00362 |
| 19 June 2017 link wap | 0.003616 |
| 16 June 2017 link wap | 0.003619 |
| 15 June 2017 link wap | 0.003641 |
| 14 June 2017 link wap | 0.003623 |
| 13 June 2017 link wap | 0.00361 |
| 12 June 2017 link wap | 0.003592 |
| 09 June 2017 link wap | 0.00363 |
| 08 June 2017 link wap | 0.003619 |
| 07 June 2017 link wap | 0.00361 |
| 06 June 2017 link wap | 0.003625 |
| 02 June 2017 link wap | 0.003624 |
| 31 May 2017 link wap | 0.003651 |
| 30 May 2017 link wap | 0.003638 |
| 29 May 2017 link wap | 0.003643 |
| 26 May 2017 link wap | 0.003633 |
| 25 May 2017 link wap | 0.003622 |
| 24 May 2017 link wap | 0.00362 |
| 23 May 2017 link wap | 0.003603 |
| 22 May 2017 link wap | 0.00365 |
| 19 May 2017 link wap | 0.003646 |
| 18 May 2017 link wap | 0.003648 |
| 17 May 2017 link wap | 0.003664 |
| 16 May 2017 link wap | 0.003684 |
| 15 May 2017 link wap | 0.003712 |
| 12 May 2017 link wap | 0.0037 |
| 11 May 2017 link wap | 0.003707 |
| 10 May 2017 link wap | 0.003685 |
| 09 May 2017 link wap | 0.003664 |
| 08 May 2017 link wap | 0.003668 |
| 05 May 2017 link wap | 0.00364 |
| 04 May 2017 link wap | 0.003664 |
| 03 May 2017 link wap | 0.003685 |
| 02 May 2017 link wap | 0.003685 |
