Istoric krw BNR
| Data | Valoare |
|---|---|
| 09 October 2026 link wap | 0.003547 |
| 08 October 2026 link wap | 0.003556 |
| 07 October 2026 link wap | 0.003572 |
| 06 October 2026 link wap | 0.003558 |
| 05 October 2026 link wap | 0.003539 |
| 02 October 2026 link wap | 0.003526 |
| 01 October 2026 link wap | 0.003429 |
| 30 September 2026 link wap | 0.00343 |
| 29 September 2026 link wap | 0.003432 |
| 28 September 2026 link wap | 0.003415 |
| 25 September 2026 link wap | 0.003415 |
| 24 September 2026 link wap | 0.003388 |
| 23 September 2026 link wap | 0.00339 |
| 22 September 2026 link wap | 0.003386 |
| 21 September 2026 link wap | 0.003342 |
| 18 September 2026 link wap | 0.003306 |
| 17 September 2026 link wap | 0.003309 |
| 16 September 2026 link wap | 0.003335 |
| 15 September 2026 link wap | 0.00335 |
| 14 September 2026 link wap | 0.003388 |
| 11 September 2026 link wap | 0.003376 |
| 10 September 2026 link wap | 0.003365 |
| 09 September 2026 link wap | 0.003379 |
| 08 September 2026 link wap | 0.003366 |
| 07 September 2026 link wap | 0.003361 |
| 04 September 2026 link wap | 0.003344 |
| 03 September 2026 link wap | 0.003334 |
| 02 September 2026 link wap | 0.003325 |
| 01 September 2026 link wap | 0.003302 |
| 31 August 2026 link wap | 0.003313 |
| 28 August 2026 link wap | 0.003293 |
| 27 August 2026 link wap | 0.003267 |
| 26 August 2026 link wap | 0.003255 |
| 25 August 2026 link wap | 0.003253 |
| 24 August 2026 link wap | 0.003259 |
| 21 August 2026 link wap | 0.003245 |
| 20 August 2026 link wap | 0.00322 |
| 19 August 2026 link wap | 0.003252 |
| 18 August 2026 link wap | 0.003214 |
| 17 August 2026 link wap | 0.003199 |
| 14 August 2026 link wap | 0.003214 |
| 13 August 2026 link wap | 0.003197 |
| 12 August 2026 link wap | 0.003209 |
| 11 August 2026 link wap | 0.003207 |
| 10 August 2026 link wap | 0.003197 |
| 07 August 2026 link wap | 0.003219 |
| 06 August 2026 link wap | 0.003195 |
| 05 August 2026 link wap | 0.003192 |
| 04 August 2026 link wap | 0.003185 |
| 03 August 2026 link wap | 0.003184 |
| 31 July 2026 link wap | 0.003173 |
| 30 July 2026 link wap | 0.003186 |
| 29 July 2026 link wap | 0.003169 |
| 28 July 2026 link wap | 0.003154 |
| 27 July 2026 link wap | 0.003125 |
| 24 July 2026 link wap | 0.003143 |
| 23 July 2026 link wap | 0.003122 |
| 22 July 2026 link wap | 0.0031 |
| 21 July 2026 link wap | 0.003104 |
| 20 July 2026 link wap | 0.003095 |
| 17 July 2026 link wap | 0.003084 |
| 16 July 2026 link wap | 0.003091 |
| 15 July 2026 link wap | 0.003075 |
| 14 July 2026 link wap | 0.003078 |
| 13 July 2026 link wap | 0.003065 |
| 10 July 2026 link wap | 0.003044 |
| 09 July 2026 link wap | 0.003029 |
| 08 July 2026 link wap | 0.003042 |
| 07 July 2026 link wap | 0.003013 |
| 06 July 2026 link wap | 0.002992 |
| 03 July 2026 link wap | 0.002991 |
| 02 July 2026 link wap | 0.002964 |
| 01 July 2026 link wap | 0.002955 |
