skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric krw BNR

Cursul krw krw
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
21 January 2022 link wap 0.00366
20 January 2022 link wap 0.003662
19 January 2022 link wap 0.003664
18 January 2022 link wap 0.003639
17 January 2022 link wap 0.003632
14 January 2022 link wap 0.003632
13 January 2022 link wap 0.003641
12 January 2022 link wap 0.003654
11 January 2022 link wap 0.003658
10 January 2022 link wap 0.003648
07 January 2022 link wap 0.003634
06 January 2022 link wap 0.003632
05 January 2022 link wap 0.003652
04 January 2022 link wap 0.003659
03 January 2022 link wap 0.00365
31 December 2021 link wap 0.003679
30 December 2021 link wap 0.003679
29 December 2021 link wap 0.003695
28 December 2021 link wap 0.003676
27 December 2021 link wap 0.003682
24 December 2021 link wap 0.003679
23 December 2021 link wap 0.003681
22 December 2021 link wap 0.003678
21 December 2021 link wap 0.003674
20 December 2021 link wap 0.003683
17 December 2021 link wap 0.003689
16 December 2021 link wap 0.003699
15 December 2021 link wap 0.003699
14 December 2021 link wap 0.003698
13 December 2021 link wap 0.003718
10 December 2021 link wap 0.003719
09 December 2021 link wap 0.003721
08 December 2021 link wap 0.003723
07 December 2021 link wap 0.00373
06 December 2021 link wap 0.003708
03 December 2021 link wap 0.003702
02 December 2021 link wap 0.003714
29 November 2021 link wap 0.003683
26 November 2021 link wap 0.003669
25 November 2021 link wap 0.003703
24 November 2021 link wap 0.003717
23 November 2021 link wap 0.003698
22 November 2021 link wap 0.003696
19 November 2021 link wap 0.003689
18 November 2021 link wap 0.00369
17 November 2021 link wap 0.003703
16 November 2021 link wap 0.003688
15 November 2021 link wap 0.003665
12 November 2021 link wap 0.003669
11 November 2021 link wap 0.003651
10 November 2021 link wap 0.003631
09 November 2021 link wap 0.003634
08 November 2021 link wap 0.003614
05 November 2021 link wap 0.003612
04 November 2021 link wap 0.003615
03 November 2021 link wap 0.003614
02 November 2021 link wap 0.003626
01 November 2021 link wap 0.003632
29 October 2021 link wap 0.003628
28 October 2021 link wap 0.003649
27 October 2021 link wap 0.003641
26 October 2021 link wap 0.003654
25 October 2021 link wap 0.003639
22 October 2021 link wap 0.003617
21 October 2021 link wap 0.003611
20 October 2021 link wap 0.003622
19 October 2021 link wap 0.003603
18 October 2021 link wap 0.003597
15 October 2021 link wap 0.003603
14 October 2021 link wap 0.003597
13 October 2021 link wap 0.003594
12 October 2021 link wap 0.003578
08 October 2021 link wap 0.003578
07 October 2021 link wap 0.003593
06 October 2021 link wap 0.003581
05 October 2021 link wap 0.003596
04 October 2021 link wap 0.003605
01 October 2021 link wap 0.003603
30 September 2021 link wap 0.003599
29 September 2021 link wap 0.003581
28 September 2021 link wap 0.003574
27 September 2021 link wap 0.003584
24 September 2021 link wap 0.003583
23 September 2021 link wap 0.003603
22 September 2021 link wap 0.003565
21 September 2021 link wap 0.003562
20 September 2021 link wap 0.003558
17 September 2021 link wap 0.003566
16 September 2021 link wap 0.003582
15 September 2021 link wap 0.003585
14 September 2021 link wap 0.003575
13 September 2021 link wap 0.003568
10 September 2021 link wap 0.003579
09 September 2021 link wap 0.003579
08 September 2021 link wap 0.003593
07 September 2021 link wap 0.003585
06 September 2021 link wap 0.003604
03 September 2021 link wap 0.003599
02 September 2021 link wap 0.003596
01 September 2021 link wap 0.003601
31 August 2021 link wap 0.00361
30 August 2021 link wap 0.003591
27 August 2021 link wap 0.00359
26 August 2021 link wap 0.003582
24 August 2021 link wap 0.0036
23 August 2021 link wap 0.00359
20 August 2021 link wap 0.00357
19 August 2021 link wap 0.003584
18 August 2021 link wap 0.003592
17 August 2021 link wap 0.00356
16 August 2021 link wap 0.003579
13 August 2021 link wap 0.003581
12 August 2021 link wap 0.003597
11 August 2021 link wap 0.003623
10 August 2021 link wap 0.003642
09 August 2021 link wap 0.003648
06 August 2021 link wap 0.00364
05 August 2021 link wap 0.003637
04 August 2021 link wap 0.003629
03 August 2021 link wap 0.003606
02 August 2021 link wap 0.003595
30 July 2021 link wap 0.003601
29 July 2021 link wap 0.003617
28 July 2021 link wap 0.003611
27 July 2021 link wap 0.003619
26 July 2021 link wap 0.003613
23 July 2021 link wap 0.003635
22 July 2021 link wap 0.003636
21 July 2021 link wap 0.003623
20 July 2021 link wap 0.003636
19 July 2021 link wap 0.003636
16 July 2021 link wap 0.003656
15 July 2021 link wap 0.003645
14 July 2021 link wap 0.003636
13 July 2021 link wap 0.003638
12 July 2021 link wap 0.003624
09 July 2021 link wap 0.003624
08 July 2021 link wap 0.003627
07 July 2021 link wap 0.003665
06 July 2021 link wap 0.003672
05 July 2021 link wap 0.003669
02 July 2021 link wap 0.003668
01 July 2021 link wap 0.00367
30 June 2021 link wap 0.003671
29 June 2021 link wap 0.003657
28 June 2021 link wap 0.003648
25 June 2021 link wap 0.003657
24 June 2021 link wap 0.00364
23 June 2021 link wap 0.003631
22 June 2021 link wap 0.003649
18 June 2021 link wap 0.003659
17 June 2021 link wap 0.003643
16 June 2021 link wap 0.003632
15 June 2021 link wap 0.003633
14 June 2021 link wap 0.003632
11 June 2021 link wap 0.003638
10 June 2021 link wap 0.003627
09 June 2021 link wap 0.003625
08 June 2021 link wap 0.003623
07 June 2021 link wap 0.00364
04 June 2021 link wap 0.00364
03 June 2021 link wap 0.003625
02 June 2021 link wap 0.003627
31 May 2021 link wap 0.003637
28 May 2021 link wap 0.003623
27 May 2021 link wap 0.00361
26 May 2021 link wap 0.003597
25 May 2021 link wap 0.003581
24 May 2021 link wap 0.00358
21 May 2021 link wap 0.003574
20 May 2021 link wap 0.003569
19 May 2021 link wap 0.00357
18 May 2021 link wap 0.003572
17 May 2021 link wap 0.003567
14 May 2021 link wap 0.003604
13 May 2021 link wap 0.003604
12 May 2021 link wap 0.003606
11 May 2021 link wap 0.00362
10 May 2021 link wap 0.003635
07 May 2021 link wap 0.00364
06 May 2021 link wap 0.003638
05 May 2021 link wap 0.003647
04 May 2021 link wap 0.00365
29 April 2021 link wap 0.003665
28 April 2021 link wap 0.003666
27 April 2021 link wap 0.003674
26 April 2021 link wap 0.003667
23 April 2021 link wap 0.003656
22 April 2021 link wap 0.003658
21 April 2021 link wap 0.003665
20 April 2021 link wap 0.003669
19 April 2021 link wap 0.003674
16 April 2021 link wap 0.003686
15 April 2021 link wap 0.003688
14 April 2021 link wap 0.003695
13 April 2021 link wap 0.003682
12 April 2021 link wap 0.003676
09 April 2021 link wap 0.003695
08 April 2021 link wap 0.003715
07 April 2021 link wap 0.003699
06 April 2021 link wap 0.003712
05 April 2021 link wap 0.003711
02 April 2021 link wap 0.003696
01 April 2021 link wap 0.0037
31 March 2021 link wap 0.003717
30 March 2021 link wap 0.003692
29 March 2021 link wap 0.003671
26 March 2021 link wap 0.003667
25 March 2021 link wap 0.003647
24 March 2021 link wap 0.003651
22 March 2021 link wap 0.003636
19 March 2021 link wap 0.003634
18 March 2021 link wap 0.003642
17 March 2021 link wap 0.003634
16 March 2021 link wap 0.00362
15 March 2021 link wap 0.003615
12 March 2021 link wap 0.003609
11 March 2021 link wap 0.003606
10 March 2021 link wap 0.0036
09 March 2021 link wap 0.003608
08 March 2021 link wap 0.003629
05 March 2021 link wap 0.003622
04 March 2021 link wap 0.003599
03 March 2021 link wap 0.003593
02 March 2021 link wap 0.003606
01 March 2021 link wap 0.003609
26 February 2021 link wap 0.003572
25 February 2021 link wap 0.003593
24 February 2021 link wap 0.003618
23 February 2021 link wap 0.003604
22 February 2021 link wap 0.003614
19 February 2021 link wap 0.003637
18 February 2021 link wap 0.003651
17 February 2021 link wap 0.00365
16 February 2021 link wap 0.003638
15 February 2021 link wap 0.003645
12 February 2021 link wap 0.003642
11 February 2021 link wap 0.003641
10 February 2021 link wap 0.003635
09 February 2021 link wap 0.003617
08 February 2021 link wap 0.003615
05 February 2021 link wap 0.003625
04 February 2021 link wap 0.003634
03 February 2021 link wap 0.003632
02 February 2021 link wap 0.003628
01 February 2021 link wap 0.003607
29 January 2021 link wap 0.003602
28 January 2021 link wap 0.003603
27 January 2021 link wap 0.003635
26 January 2021 link wap 0.003635
25 January 2021 link wap 0.003638
22 January 2021 link wap 0.00362
21 January 2021 link wap 0.003649
20 January 2021 link wap 0.00365
19 January 2021 link wap 0.003645
18 January 2021 link wap 0.00365
15 January 2021 link wap 0.003656
14 January 2021 link wap 0.003657
13 January 2021 link wap 0.003647
12 January 2021 link wap 0.00365
11 January 2021 link wap 0.003646
08 January 2021 link wap 0.003644
07 January 2021 link wap 0.003633
06 January 2021 link wap 0.003636
05 January 2021 link wap 0.003645
04 January 2021 link wap 0.00366
31 December 2020 link wap 0.003647
30 December 2020 link wap 0.003653
29 December 2020 link wap 0.003639
28 December 2020 link wap 0.003639
24 December 2020 link wap 0.003623
22 December 2020 link wap 0.003596
21 December 2020 link wap 0.003609
18 December 2020 link wap 0.003614
17 December 2020 link wap 0.003641
16 December 2020 link wap 0.003652
15 December 2020 link wap 0.00366
14 December 2020 link wap 0.003674
11 December 2020 link wap 0.003677
10 December 2020 link wap 0.003699
09 December 2020 link wap 0.003702
08 December 2020 link wap 0.003706
07 December 2020 link wap 0.003703
04 December 2020 link wap 0.003685
03 December 2020 link wap 0.003679
02 December 2020 link wap 0.003665
27 November 2020 link wap 0.0037
26 November 2020 link wap 0.003696
25 November 2020 link wap 0.003703
24 November 2020 link wap 0.003692
23 November 2020 link wap 0.003687
20 November 2020 link wap 0.003681
19 November 2020 link wap 0.00369
18 November 2020 link wap 0.003721
17 November 2020 link wap 0.003713
16 November 2020 link wap 0.003711
13 November 2020 link wap 0.003711
12 November 2020 link wap 0.003705
11 November 2020 link wap 0.003713
10 November 2020 link wap 0.003698
09 November 2020 link wap 0.003679
06 November 2020 link wap 0.003659
05 November 2020 link wap 0.003663
04 November 2020 link wap 0.003661
03 November 2020 link wap 0.003677
02 November 2020 link wap 0.003683
30 October 2020 link wap 0.003683
29 October 2020 link wap 0.003668
28 October 2020 link wap 0.003656
27 October 2020 link wap 0.003664
26 October 2020 link wap 0.003647
23 October 2020 link wap 0.00365
22 October 2020 link wap 0.003628
21 October 2020 link wap 0.00363
20 October 2020 link wap 0.003625
19 October 2020 link wap 0.003638
16 October 2020 link wap 0.003633
15 October 2020 link wap 0.003626
14 October 2020 link wap 0.003627
13 October 2020 link wap 0.003609
12 October 2020 link wap 0.003587
09 October 2020 link wap 0.003607
08 October 2020 link wap 0.003599
07 October 2020 link wap 0.003577
06 October 2020 link wap 0.003564
05 October 2020 link wap 0.00357
02 October 2020 link wap 0.003571
01 October 2020 link wap 0.003567
30 September 2020 link wap 0.003555
29 September 2020 link wap 0.003569
28 September 2020 link wap 0.003571
25 September 2020 link wap 0.003564
24 September 2020 link wap 0.003566
23 September 2020 link wap 0.003574
22 September 2020 link wap 0.003563
21 September 2020 link wap 0.003542
18 September 2020 link wap 0.003532
17 September 2020 link wap 0.003515
16 September 2020 link wap 0.003492
15 September 2020 link wap 0.003466
14 September 2020 link wap 0.003462
11 September 2020 link wap 0.003448
10 September 2020 link wap 0.003458
09 September 2020 link wap 0.003476
08 September 2020 link wap 0.00346
07 September 2020 link wap 0.003454
04 September 2020 link wap 0.003439
03 September 2020 link wap 0.003442
02 September 2020 link wap 0.003436
01 September 2020 link wap 0.00341
31 August 2020 link wap 0.003426
28 August 2020 link wap 0.003442
27 August 2020 link wap 0.003456
26 August 2020 link wap 0.003452
25 August 2020 link wap 0.003447
24 August 2020 link wap 0.003443
21 August 2020 link wap 0.003446
20 August 2020 link wap 0.003441
19 August 2020 link wap 0.003444
18 August 2020 link wap 0.003427
17 August 2020 link wap 0.00344
14 August 2020 link wap 0.003455
13 August 2020 link wap 0.003448
12 August 2020 link wap 0.00347
11 August 2020 link wap 0.003467
10 August 2020 link wap 0.003463
07 August 2020 link wap 0.003453
06 August 2020 link wap 0.003439
05 August 2020 link wap 0.003432
04 August 2020 link wap 0.003432
03 August 2020 link wap 0.003442
31 July 2020 link wap 0.003426
30 July 2020 link wap 0.003439
29 July 2020 link wap 0.003452
28 July 2020 link wap 0.003435
27 July 2020 link wap 0.003445
24 July 2020 link wap 0.003461
23 July 2020 link wap 0.003481
22 July 2020 link wap 0.003506
21 July 2020 link wap 0.003539
20 July 2020 link wap 0.003514
17 July 2020 link wap 0.003523
16 July 2020 link wap 0.00353
15 July 2020 link wap 0.003527
14 July 2020 link wap 0.003534
13 July 2020 link wap 0.003557
10 July 2020 link wap 0.003572
09 July 2020 link wap 0.003577
08 July 2020 link wap 0.003591
07 July 2020 link wap 0.003589
06 July 2020 link wap 0.003587
03 July 2020 link wap 0.003591
02 July 2020 link wap 0.00357
01 July 2020 link wap 0.003584
30 June 2020 link wap 0.003591
29 June 2020 link wap 0.003583
26 June 2020 link wap 0.003596
25 June 2020 link wap 0.003583
24 June 2020 link wap 0.003565
23 June 2020 link wap 0.00355
22 June 2020 link wap 0.003555
19 June 2020 link wap 0.003573
18 June 2020 link wap 0.003556
17 June 2020 link wap 0.003547
16 June 2020 link wap 0.003523
15 June 2020 link wap 0.003533
12 June 2020 link wap 0.003551
11 June 2020 link wap 0.003558
10 June 2020 link wap 0.003573
09 June 2020 link wap 0.003574
05 June 2020 link wap 0.003532
04 June 2020 link wap 0.003542
03 June 2020 link wap 0.003548
02 June 2020 link wap 0.003549
29 May 2020 link wap 0.003517
28 May 2020 link wap 0.003547
27 May 2020 link wap 0.00357
26 May 2020 link wap 0.003585
25 May 2020 link wap 0.003576
22 May 2020 link wap 0.00358
21 May 2020 link wap 0.003591
20 May 2020 link wap 0.003598
18 May 2020 link wap 0.003628
15 May 2020 link wap 0.003639
14 May 2020 link wap 0.003646
13 May 2020 link wap 0.00364
12 May 2020 link wap 0.003645
11 May 2020 link wap 0.003647
08 May 2020 link wap 0.003652
07 May 2020 link wap 0.003648
06 May 2020 link wap 0.00365
05 May 2020 link wap 0.003643
04 May 2020 link wap 0.003612
30 April 2020 link wap 0.003691
29 April 2020 link wap 0.003661
28 April 2020 link wap 0.003656
27 April 2020 link wap 0.003639
24 April 2020 link wap 0.003644
23 April 2020 link wap 0.003647
22 April 2020 link wap 0.003613
21 April 2020 link wap 0.003618
16 April 2020 link wap 0.003628
15 April 2020 link wap 0.003623
14 April 2020 link wap 0.003634
13 April 2020 link wap 0.003628
10 April 2020 link wap 0.003644
09 April 2020 link wap 0.003639
08 April 2020 link wap 0.003648
07 April 2020 link wap 0.003664
06 April 2020 link wap 0.003637
03 April 2020 link wap 0.003617
02 April 2020 link wap 0.003594
01 April 2020 link wap 0.003585
31 March 2020 link wap 0.003593
30 March 2020 link wap 0.003561
27 March 2020 link wap 0.003599
26 March 2020 link wap 0.003607
25 March 2020 link wap 0.003624
24 March 2020 link wap 0.003596
23 March 2020 link wap 0.003568
20 March 2020 link wap 0.003629
19 March 2020 link wap 0.00351
18 March 2020 link wap 0.003494
17 March 2020 link wap 0.00353
16 March 2020 link wap 0.003518
13 March 2020 link wap 0.003561
12 March 2020 link wap 0.003551
11 March 2020 link wap 0.003572
10 March 2020 link wap 0.003555
09 March 2020 link wap 0.003513
06 March 2020 link wap 0.00357
05 March 2020 link wap 0.003638
04 March 2020 link wap 0.003648
03 March 2020 link wap 0.003628
02 March 2020 link wap 0.003637
28 February 2020 link wap 0.003605
27 February 2020 link wap 0.003624
26 February 2020 link wap 0.003636
25 February 2020 link wap 0.003649
24 February 2020 link wap 0.003641
21 February 2020 link wap 0.003667
20 February 2020 link wap 0.003675
19 February 2020 link wap 0.003718
18 February 2020 link wap 0.003706
17 February 2020 link wap 0.00372
14 February 2020 link wap 0.00372
13 February 2020 link wap 0.003699
12 February 2020 link wap 0.0037
11 February 2020 link wap 0.003691
10 February 2020 link wap 0.003666
07 February 2020 link wap 0.003642
06 February 2020 link wap 0.003658
05 February 2020 link wap 0.003667
04 February 2020 link wap 0.003638
03 February 2020 link wap 0.00362
31 January 2020 link wap 0.003624
30 January 2020 link wap 0.003648
29 January 2020 link wap 0.003681
28 January 2020 link wap 0.003677
27 January 2020 link wap 0.003681
23 January 2020 link wap 0.003694
22 January 2020 link wap 0.003701
21 January 2020 link wap 0.003691
20 January 2020 link wap 0.003716
17 January 2020 link wap 0.003707
16 January 2020 link wap 0.003692
15 January 2020 link wap 0.003708
14 January 2020 link wap 0.00371
13 January 2020 link wap 0.003716
10 January 2020 link wap 0.003717
09 January 2020 link wap 0.003711
08 January 2020 link wap 0.003676
07 January 2020 link wap 0.003665
06 January 2020 link wap 0.003648
03 January 2020 link wap 0.003677
31 December 2019 link wap 0.003691
30 December 2019 link wap 0.003693
27 December 2019 link wap 0.003697
24 December 2019 link wap 0.003714
23 December 2019 link wap 0.003701
20 December 2019 link wap 0.003703
19 December 2019 link wap 0.003677
18 December 2019 link wap 0.003673
17 December 2019 link wap 0.003657
16 December 2019 link wap 0.003657
13 December 2019 link wap 0.003652
12 December 2019 link wap 0.003611
11 December 2019 link wap 0.00361
10 December 2019 link wap 0.003618
09 December 2019 link wap 0.003624
06 December 2019 link wap 0.003624
05 December 2019 link wap 0.003617
04 December 2019 link wap 0.003617
03 December 2019 link wap 0.003624
02 December 2019 link wap 0.003661
29 November 2019 link wap 0.003681
28 November 2019 link wap 0.00368
27 November 2019 link wap 0.003688
26 November 2019 link wap 0.003684
25 November 2019 link wap 0.003683
22 November 2019 link wap 0.003665
21 November 2019 link wap 0.003673
20 November 2019 link wap 0.00369
19 November 2019 link wap 0.0037
18 November 2019 link wap 0.003704
15 November 2019 link wap 0.003707
14 November 2019 link wap 0.003702
13 November 2019 link wap 0.003697
12 November 2019 link wap 0.003713
11 November 2019 link wap 0.003705
08 November 2019 link wap 0.003728
07 November 2019 link wap 0.003718
06 November 2019 link wap 0.003706
05 November 2019 link wap 0.0037
04 November 2019 link wap 0.00367
01 November 2019 link wap 0.003657
31 October 2019 link wap 0.003647
30 October 2019 link wap 0.003666
29 October 2019 link wap 0.003676
28 October 2019 link wap 0.003665
25 October 2019 link wap 0.003644
24 October 2019 link wap 0.003639
23 October 2019 link wap 0.003654
22 October 2019 link wap 0.003642
21 October 2019 link wap 0.003637
18 October 2019 link wap 0.003621
17 October 2019 link wap 0.003632
16 October 2019 link wap 0.003625
15 October 2019 link wap 0.00364
14 October 2019 link wap 0.003631
11 October 2019 link wap 0.003648
10 October 2019 link wap 0.003608
09 October 2019 link wap 0.003615
08 October 2019 link wap 0.003613
07 October 2019 link wap 0.003612
04 October 2019 link wap 0.003613
03 October 2019 link wap 0.003604
02 October 2019 link wap 0.003605
01 October 2019 link wap 0.003628
30 September 2019 link wap 0.003628
27 September 2019 link wap 0.003626
26 September 2019 link wap 0.003613
25 September 2019 link wap 0.003597
24 September 2019 link wap 0.003616
23 September 2019 link wap 0.003609
20 September 2019 link wap 0.003613
19 September 2019 link wap 0.003588
18 September 2019 link wap 0.003599
17 September 2019 link wap 0.003609
16 September 2019 link wap 0.003617
13 September 2019 link wap 0.003624
12 September 2019 link wap 0.003633
11 September 2019 link wap 0.003598
10 September 2019 link wap 0.003595
09 September 2019 link wap 0.003593
06 September 2019 link wap 0.003597
05 September 2019 link wap 0.003571
04 September 2019 link wap 0.003559
03 September 2019 link wap 0.003555
02 September 2019 link wap 0.003556
30 August 2019 link wap 0.003545
29 August 2019 link wap 0.00352
28 August 2019 link wap 0.00351
27 August 2019 link wap 0.003509
26 August 2019 link wap 0.003507
23 August 2019 link wap 0.003529
22 August 2019 link wap 0.00352
21 August 2019 link wap 0.003543
20 August 2019 link wap 0.003534
19 August 2019 link wap 0.00352
16 August 2019 link wap 0.003525
14 August 2019 link wap 0.003483
13 August 2019 link wap 0.003447
12 August 2019 link wap 0.003468
09 August 2019 link wap 0.003484
08 August 2019 link wap 0.003492
07 August 2019 link wap 0.003483
06 August 2019 link wap 0.003477
05 August 2019 link wap 0.003494
02 August 2019 link wap 0.003554
01 August 2019 link wap 0.003606
31 July 2019 link wap 0.003595
30 July 2019 link wap 0.003594
29 July 2019 link wap 0.003588
26 July 2019 link wap 0.003581
25 July 2019 link wap 0.003591
24 July 2019 link wap 0.003597
23 July 2019 link wap 0.003582
22 July 2019 link wap 0.003576
19 July 2019 link wap 0.003582
18 July 2019 link wap 0.003576
17 July 2019 link wap 0.003575
16 July 2019 link wap 0.003575
15 July 2019 link wap 0.003558
12 July 2019 link wap 0.003563
11 July 2019 link wap 0.003575
10 July 2019 link wap 0.003572
09 July 2019 link wap 0.003568
08 July 2019 link wap 0.003562
05 July 2019 link wap 0.003584
04 July 2019 link wap 0.00358
03 July 2019 link wap 0.003588
02 July 2019 link wap 0.003586
01 July 2019 link wap 0.003594
28 June 2019 link wap 0.003599
27 June 2019 link wap 0.003594
26 June 2019 link wap 0.003598
25 June 2019 link wap 0.003588
24 June 2019 link wap 0.003583
21 June 2019 link wap 0.003593
20 June 2019 link wap 0.003606
19 June 2019 link wap 0.003586
18 June 2019 link wap 0.003561
14 June 2019 link wap 0.003536
13 June 2019 link wap 0.003537
12 June 2019 link wap 0.003527
11 June 2019 link wap 0.003531
10 June 2019 link wap 0.003518
07 June 2019 link wap 0.003534
06 June 2019 link wap 0.003559
05 June 2019 link wap 0.003568
04 June 2019 link wap 0.003556
03 June 2019 link wap 0.003593
31 May 2019 link wap 0.003576
30 May 2019 link wap 0.003586
29 May 2019 link wap 0.003572
28 May 2019 link wap 0.003577
27 May 2019 link wap 0.003588
24 May 2019 link wap 0.003585
23 May 2019 link wap 0.003588
22 May 2019 link wap 0.003585
21 May 2019 link wap 0.003575
20 May 2019 link wap 0.003571
17 May 2019 link wap 0.003572
16 May 2019 link wap 0.003569
15 May 2019 link wap 0.003569
14 May 2019 link wap 0.003567
13 May 2019 link wap 0.003575
10 May 2019 link wap 0.003599
09 May 2019 link wap 0.003599
08 May 2019 link wap 0.003628
07 May 2019 link wap 0.003635
06 May 2019 link wap 0.003625
03 May 2019 link wap 0.003642
02 May 2019 link wap 0.003649
30 April 2019 link wap 0.00364
25 April 2019 link wap 0.003673
24 April 2019 link wap 0.003684
23 April 2019 link wap 0.0037
22 April 2019 link wap 0.003709
19 April 2019 link wap 0.003723
18 April 2019 link wap 0.003719
17 April 2019 link wap 0.003719
16 April 2019 link wap 0.00371
15 April 2019 link wap 0.003714
12 April 2019 link wap 0.003707
11 April 2019 link wap 0.003702
10 April 2019 link wap 0.003709
09 April 2019 link wap 0.003697
08 April 2019 link wap 0.003691
05 April 2019 link wap 0.003719
04 April 2019 link wap 0.003722
03 April 2019 link wap 0.003733
02 April 2019 link wap 0.003739
01 April 2019 link wap 0.003731
29 March 2019 link wap 0.003734
28 March 2019 link wap 0.003719
27 March 2019 link wap 0.003709
26 March 2019 link wap 0.003704
25 March 2019 link wap 0.003707
22 March 2019 link wap 0.003703
21 March 2019 link wap 0.003699
20 March 2019 link wap 0.003711
19 March 2019 link wap 0.003707
18 March 2019 link wap 0.003694
15 March 2019 link wap 0.003698
14 March 2019 link wap 0.003708
13 March 2019 link wap 0.003725
12 March 2019 link wap 0.003733
11 March 2019 link wap 0.003724
08 March 2019 link wap 0.003718
07 March 2019 link wap 0.003711
06 March 2019 link wap 0.003722
05 March 2019 link wap 0.003722
04 March 2019 link wap 0.003711
01 March 2019 link wap 0.003706
28 February 2019 link wap 0.003702
27 February 2019 link wap 0.003718
26 February 2019 link wap 0.003748
25 February 2019 link wap 0.003747
22 February 2019 link wap 0.003732
21 February 2019 link wap 0.003727
20 February 2019 link wap 0.003735
19 February 2019 link wap 0.003721
18 February 2019 link wap 0.003718
15 February 2019 link wap 0.003726
14 February 2019 link wap 0.003737
13 February 2019 link wap 0.003732
12 February 2019 link wap 0.00374
11 February 2019 link wap 0.003728
08 February 2019 link wap 0.003725
07 February 2019 link wap 0.003717
06 February 2019 link wap 0.003715
05 February 2019 link wap 0.003713
04 February 2019 link wap 0.003708
01 February 2019 link wap 0.00371
31 January 2019 link wap 0.003707
30 January 2019 link wap 0.003722
29 January 2019 link wap 0.00372
28 January 2019 link wap 0.00373
25 January 2019 link wap 0.003747
23 January 2019 link wap 0.003711
22 January 2019 link wap 0.003665
21 January 2019 link wap 0.00366
18 January 2019 link wap 0.003669
17 January 2019 link wap 0.003661
16 January 2019 link wap 0.003659
15 January 2019 link wap 0.003652
14 January 2019 link wap 0.003633
11 January 2019 link wap 0.00364
10 January 2019 link wap 0.003627
09 January 2019 link wap 0.003641
08 January 2019 link wap 0.00362
07 January 2019 link wap 0.003642
04 January 2019 link wap 0.003645
03 January 2019 link wap 0.003636
31 December 2018 link wap 0.003655
28 December 2018 link wap 0.003638
27 December 2018 link wap 0.003633
24 December 2018 link wap 0.003615
21 December 2018 link wap 0.003622
20 December 2018 link wap 0.003621
19 December 2018 link wap 0.003626
18 December 2018 link wap 0.003614
17 December 2018 link wap 0.003631
14 December 2018 link wap 0.003632
13 December 2018 link wap 0.003632
12 December 2018 link wap 0.003643
11 December 2018 link wap 0.003614
10 December 2018 link wap 0.003617
07 December 2018 link wap 0.003647
06 December 2018 link wap 0.003659
05 December 2018 link wap 0.003684
04 December 2018 link wap 0.003691
03 December 2018 link wap 0.003692
29 November 2018 link wap 0.003659
28 November 2018 link wap 0.003655
27 November 2018 link wap 0.003644
26 November 2018 link wap 0.003634
23 November 2018 link wap 0.00362
22 November 2018 link wap 0.003612
21 November 2018 link wap 0.003619
20 November 2018 link wap 0.003616
19 November 2018 link wap 0.003626
16 November 2018 link wap 0.003638
15 November 2018 link wap 0.003649
14 November 2018 link wap 0.003639
13 November 2018 link wap 0.003655
12 November 2018 link wap 0.00364
09 November 2018 link wap 0.003638
08 November 2018 link wap 0.003657
07 November 2018 link wap 0.003628
06 November 2018 link wap 0.003642
05 November 2018 link wap 0.003645
02 November 2018 link wap 0.00366
01 November 2018 link wap 0.003624
31 October 2018 link wap 0.003608
30 October 2018 link wap 0.003605
29 October 2018 link wap 0.003586
26 October 2018 link wap 0.003591
25 October 2018 link wap 0.003595
24 October 2018 link wap 0.003603
23 October 2018 link wap 0.003578
22 October 2018 link wap 0.003584
19 October 2018 link wap 0.003598
18 October 2018 link wap 0.003572
17 October 2018 link wap 0.003581
16 October 2018 link wap 0.003585
15 October 2018 link wap 0.003556
12 October 2018 link wap 0.003546
11 October 2018 link wap 0.003535
10 October 2018 link wap 0.00357
09 October 2018 link wap 0.003582
08 October 2018 link wap 0.003576
05 October 2018 link wap 0.003598
04 October 2018 link wap 0.003595
03 October 2018 link wap 0.003598
02 October 2018 link wap 0.003618
01 October 2018 link wap 0.003611
28 September 2018 link wap 0.003622
27 September 2018 link wap 0.003583
26 September 2018 link wap 0.003549
25 September 2018 link wap 0.003543
24 September 2018 link wap 0.003541
21 September 2018 link wap 0.003541
20 September 2018 link wap 0.003541
19 September 2018 link wap 0.003545
18 September 2018 link wap 0.003536
17 September 2018 link wap 0.003537
14 September 2018 link wap 0.003547
13 September 2018 link wap 0.003556
12 September 2018 link wap 0.003547
11 September 2018 link wap 0.003541
10 September 2018 link wap 0.003547
07 September 2018 link wap 0.003553
06 September 2018 link wap 0.003558
05 September 2018 link wap 0.003565
04 September 2018 link wap 0.003586
03 September 2018 link wap 0.003594
31 August 2018 link wap 0.003567
30 August 2018 link wap 0.003581
29 August 2018 link wap 0.003582
28 August 2018 link wap 0.00359
27 August 2018 link wap 0.003591
24 August 2018 link wap 0.003588
23 August 2018 link wap 0.003584
22 August 2018 link wap 0.003582
21 August 2018 link wap 0.003604
20 August 2018 link wap 0.003631
17 August 2018 link wap 0.003632
16 August 2018 link wap 0.003625
14 August 2018 link wap 0.003621
13 August 2018 link wap 0.003606
10 August 2018 link wap 0.003599
09 August 2018 link wap 0.003581
08 August 2018 link wap 0.003575
07 August 2018 link wap 0.00357
06 August 2018 link wap 0.003555
03 August 2018 link wap 0.003535
02 August 2018 link wap 0.003519
01 August 2018 link wap 0.003539
31 July 2018 link wap 0.003524
30 July 2018 link wap 0.003539
27 July 2018 link wap 0.003559
26 July 2018 link wap 0.003527
25 July 2018 link wap 0.003524
24 July 2018 link wap 0.003504
23 July 2018 link wap 0.003501
20 July 2018 link wap 0.003522
19 July 2018 link wap 0.00352
18 July 2018 link wap 0.003534
17 July 2018 link wap 0.003523
16 July 2018 link wap 0.00353
13 July 2018 link wap 0.003539
12 July 2018 link wap 0.003539
11 July 2018 link wap 0.003542
10 July 2018 link wap 0.00356
09 July 2018 link wap 0.003561
06 July 2018 link wap 0.003562
05 July 2018 link wap 0.003559
04 July 2018 link wap 0.003587
03 July 2018 link wap 0.003581
02 July 2018 link wap 0.003576
29 June 2018 link wap 0.003595
28 June 2018 link wap 0.003584
27 June 2018 link wap 0.003572
26 June 2018 link wap 0.003577
25 June 2018 link wap 0.003589
22 June 2018 link wap 0.003615
21 June 2018 link wap 0.003644
20 June 2018 link wap 0.003649
19 June 2018 link wap 0.003629
18 June 2018 link wap 0.003644
15 June 2018 link wap 0.003667
14 June 2018 link wap 0.003644
13 June 2018 link wap 0.003658
12 June 2018 link wap 0.003665
11 June 2018 link wap 0.003673
08 June 2018 link wap 0.003679
07 June 2018 link wap 0.003682
06 June 2018 link wap 0.003705
05 June 2018 link wap 0.003716
04 June 2018 link wap 0.003716
31 May 2018 link wap 0.003685
30 May 2018 link wap 0.003698
29 May 2018 link wap 0.003728
25 May 2018 link wap 0.003668
24 May 2018 link wap 0.003658
23 May 2018 link wap 0.003648
22 May 2018 link wap 0.003637
21 May 2018 link wap 0.003631
18 May 2018 link wap 0.003636
17 May 2018 link wap 0.003627
16 May 2018 link wap 0.003622
15 May 2018 link wap 0.003612
14 May 2018 link wap 0.003614
11 May 2018 link wap 0.003638
10 May 2018 link wap 0.003655
09 May 2018 link wap 0.003628
08 May 2018 link wap 0.003626
07 May 2018 link wap 0.003613
04 May 2018 link wap 0.003615
03 May 2018 link wap 0.003618
02 May 2018 link wap 0.003607
30 April 2018 link wap 0.003598
27 April 2018 link wap 0.003592
26 April 2018 link wap 0.003537
25 April 2018 link wap 0.003523
24 April 2018 link wap 0.003538
23 April 2018 link wap 0.003528
20 April 2018 link wap 0.003539
19 April 2018 link wap 0.003549
18 April 2018 link wap 0.00353
17 April 2018 link wap 0.003518
16 April 2018 link wap 0.003502
13 April 2018 link wap 0.003532
12 April 2018 link wap 0.00352
11 April 2018 link wap 0.003527
10 April 2018 link wap 0.00354
05 April 2018 link wap 0.003581
04 April 2018 link wap 0.003564
03 April 2018 link wap 0.003585
02 April 2018 link wap 0.003579
30 March 2018 link wap 0.003557
29 March 2018 link wap 0.00355
28 March 2018 link wap 0.003508
27 March 2018 link wap 0.00349
26 March 2018 link wap 0.003483
23 March 2018 link wap 0.003501
22 March 2018 link wap 0.003514
21 March 2018 link wap 0.003543
20 March 2018 link wap 0.003541
19 March 2018 link wap 0.003544
16 March 2018 link wap 0.003545
15 March 2018 link wap 0.00354
14 March 2018 link wap 0.003548
13 March 2018 link wap 0.003549
12 March 2018 link wap 0.003554
09 March 2018 link wap 0.003542
08 March 2018 link wap 0.003513
07 March 2018 link wap 0.003509
06 March 2018 link wap 0.00351
05 March 2018 link wap 0.003502
02 March 2018 link wap 0.003507
01 March 2018 link wap 0.003519
28 February 2018 link wap 0.003528
27 February 2018 link wap 0.003528
26 February 2018 link wap 0.003525
23 February 2018 link wap 0.003509
22 February 2018 link wap 0.0035
21 February 2018 link wap 0.003522
20 February 2018 link wap 0.00352
19 February 2018 link wap 0.003519
16 February 2018 link wap 0.003503
15 February 2018 link wap 0.0035
14 February 2018 link wap 0.003502
13 February 2018 link wap 0.003483
12 February 2018 link wap 0.003501
09 February 2018 link wap 0.003498
08 February 2018 link wap 0.003483
07 February 2018 link wap 0.003479
06 February 2018 link wap 0.003444
05 February 2018 link wap 0.003421
02 February 2018 link wap 0.003435
01 February 2018 link wap 0.003495
31 January 2018 link wap 0.003512
30 January 2018 link wap 0.0035
29 January 2018 link wap 0.003508
26 January 2018 link wap 0.003517
25 January 2018 link wap 0.003541
23 January 2018 link wap 0.003549
22 January 2018 link wap 0.00356
19 January 2018 link wap 0.003565
18 January 2018 link wap 0.003558
17 January 2018 link wap 0.003565
16 January 2018 link wap 0.003581
15 January 2018 link wap 0.003543
12 January 2018 link wap 0.003599
11 January 2018 link wap 0.00363
10 January 2018 link wap 0.003624
09 January 2018 link wap 0.003646
08 January 2018 link wap 0.003616
05 January 2018 link wap 0.003624
04 January 2018 link wap 0.003618
03 January 2018 link wap 0.003625
29 December 2017 link wap 0.00365
28 December 2017 link wap 0.003647
27 December 2017 link wap 0.003644
22 December 2017 link wap 0.003633
21 December 2017 link wap 0.00361
20 December 2017 link wap 0.003613
19 December 2017 link wap 0.003614
18 December 2017 link wap 0.00361
15 December 2017 link wap 0.003603
14 December 2017 link wap 0.003596
13 December 2017 link wap 0.003612
12 December 2017 link wap 0.003614
11 December 2017 link wap 0.003596
08 December 2017 link wap 0.003606
07 December 2017 link wap 0.003598
06 December 2017 link wap 0.003585
05 December 2017 link wap 0.003598
04 December 2017 link wap 0.003605
29 November 2017 link wap 0.003643
28 November 2017 link wap 0.003615
27 November 2017 link wap 0.003578
24 November 2017 link wap 0.003618
23 November 2017 link wap 0.003625
22 November 2017 link wap 0.003634
21 November 2017 link wap 0.003643
20 November 2017 link wap 0.003594
17 November 2017 link wap 0.003585
16 November 2017 link wap 0.003591
15 November 2017 link wap 0.003539
14 November 2017 link wap 0.003559
13 November 2017 link wap 0.003565
10 November 2017 link wap 0.003558
09 November 2017 link wap 0.003573
08 November 2017 link wap 0.003575
07 November 2017 link wap 0.003573
06 November 2017 link wap 0.003556
03 November 2017 link wap 0.003542
02 November 2017 link wap 0.003554
01 November 2017 link wap 0.003548
31 October 2017 link wap 0.003534
30 October 2017 link wap 0.003513
27 October 2017 link wap 0.003505
26 October 2017 link wap 0.003462
25 October 2017 link wap 0.003468
24 October 2017 link wap 0.003467
23 October 2017 link wap 0.003467
20 October 2017 link wap 0.003443
19 October 2017 link wap 0.003437
18 October 2017 link wap 0.003449
17 October 2017 link wap 0.003442
16 October 2017 link wap 0.003452
13 October 2017 link wap 0.003441
12 October 2017 link wap 0.003423
11 October 2017 link wap 0.003423
10 October 2017 link wap 0.00342
09 October 2017 link wap 0.00341
06 October 2017 link wap 0.003422
05 October 2017 link wap 0.003419
04 October 2017 link wap 0.003414
03 October 2017 link wap 0.003413
02 October 2017 link wap 0.003411
29 September 2017 link wap 0.00341
28 September 2017 link wap 0.003407
27 September 2017 link wap 0.003428
26 September 2017 link wap 0.003426
25 September 2017 link wap 0.003417
22 September 2017 link wap 0.003384
21 September 2017 link wap 0.003405
20 September 2017 link wap 0.003398
19 September 2017 link wap 0.003395
18 September 2017 link wap 0.003417
15 September 2017 link wap 0.003408
14 September 2017 link wap 0.003415
13 September 2017 link wap 0.003406
12 September 2017 link wap 0.003407
11 September 2017 link wap 0.003385
08 September 2017 link wap 0.003376
07 September 2017 link wap 0.003399
06 September 2017 link wap 0.003392
05 September 2017 link wap 0.003425
04 September 2017 link wap 0.003413
01 September 2017 link wap 0.003443
31 August 2017 link wap 0.003434
30 August 2017 link wap 0.003424
29 August 2017 link wap 0.00339
28 August 2017 link wap 0.003436
25 August 2017 link wap 0.003451
24 August 2017 link wap 0.00345
23 August 2017 link wap 0.003444
22 August 2017 link wap 0.003434
21 August 2017 link wap 0.00343
18 August 2017 link wap 0.003423
17 August 2017 link wap 0.003433
16 August 2017 link wap 0.003418
14 August 2017 link wap 0.003397
11 August 2017 link wap 0.0034
10 August 2017 link wap 0.00342
09 August 2017 link wap 0.00342
08 August 2017 link wap 0.003431
07 August 2017 link wap 0.003427
04 August 2017 link wap 0.003414
03 August 2017 link wap 0.003421
02 August 2017 link wap 0.003426
01 August 2017 link wap 0.003439
31 July 2017 link wap 0.003468
28 July 2017 link wap 0.003469
27 July 2017 link wap 0.003493
26 July 2017 link wap 0.003506
25 July 2017 link wap 0.003504
24 July 2017 link wap 0.003514
21 July 2017 link wap 0.003511
20 July 2017 link wap 0.003523
19 July 2017 link wap 0.00353
18 July 2017 link wap 0.003513
17 July 2017 link wap 0.003528
14 July 2017 link wap 0.003524
13 July 2017 link wap 0.003525
12 July 2017 link wap 0.003486
11 July 2017 link wap 0.003484
10 July 2017 link wap 0.003486
07 July 2017 link wap 0.003478
06 July 2017 link wap 0.003488
05 July 2017 link wap 0.003511
04 July 2017 link wap 0.003511
03 July 2017 link wap 0.003486
30 June 2017 link wap 0.003489
29 June 2017 link wap 0.003494
28 June 2017 link wap 0.003504
27 June 2017 link wap 0.003563
26 June 2017 link wap 0.003597
23 June 2017 link wap 0.003596
22 June 2017 link wap 0.003597
21 June 2017 link wap 0.003609
20 June 2017 link wap 0.00362
19 June 2017 link wap 0.003616
16 June 2017 link wap 0.003619
15 June 2017 link wap 0.003641
14 June 2017 link wap 0.003623
13 June 2017 link wap 0.00361
12 June 2017 link wap 0.003592
09 June 2017 link wap 0.00363
08 June 2017 link wap 0.003619
07 June 2017 link wap 0.00361
06 June 2017 link wap 0.003625
02 June 2017 link wap 0.003624
31 May 2017 link wap 0.003651
30 May 2017 link wap 0.003638
29 May 2017 link wap 0.003643
26 May 2017 link wap 0.003633
25 May 2017 link wap 0.003622
24 May 2017 link wap 0.00362
23 May 2017 link wap 0.003603
22 May 2017 link wap 0.00365
19 May 2017 link wap 0.003646
18 May 2017 link wap 0.003648
17 May 2017 link wap 0.003664
16 May 2017 link wap 0.003684
15 May 2017 link wap 0.003712
12 May 2017 link wap 0.0037
11 May 2017 link wap 0.003707
10 May 2017 link wap 0.003685
09 May 2017 link wap 0.003664
08 May 2017 link wap 0.003668
05 May 2017 link wap 0.00364
04 May 2017 link wap 0.003664
03 May 2017 link wap 0.003685
02 May 2017 link wap 0.003685
28 April 2017 link wap 0.00364
27 April 2017 link wap 0.003664
26 April 2017 link wap 0.003688
25 April 2017 link wap 0.003686
24 April 2017 link wap 0.0037
21 April 2017 link wap 0.003737
20 April 2017 link wap 0.003711
19 April 2017 link wap 0.003705
18 April 2017 link wap 0.003694
14 April 2017 link wap 0.003731
13 April 2017 link wap 0.003749
12 April 2017 link wap 0.003739
11 April 2017 link wap 0.003714
10 April 2017 link wap 0.003736
07 April 2017 link wap 0.003754
06 April 2017 link wap 0.00375
05 April 2017 link wap 0.003781
04 April 2017 link wap 0.003797
03 April 2017 link wap 0.003817
31 March 2017 link wap 0.003808
30 March 2017 link wap 0.003788
29 March 2017 link wap 0.003791
28 March 2017 link wap 0.003765
27 March 2017 link wap 0.003772
24 March 2017 link wap 0.003765
23 March 2017 link wap 0.003769
22 March 2017 link wap 0.003765
21 March 2017 link wap 0.003782
20 March 2017 link wap 0.003791
17 March 2017 link wap 0.003752
16 March 2017 link wap 0.003759
15 March 2017 link wap 0.003736
14 March 2017 link wap 0.003724
13 March 2017 link wap 0.00372
10 March 2017 link wap 0.003708
09 March 2017 link wap 0.003711
08 March 2017 link wap 0.003745
07 March 2017 link wap 0.003731
06 March 2017 link wap 0.003707
03 March 2017 link wap 0.003719
02 March 2017 link wap 0.003752
01 March 2017 link wap 0.00375
28 February 2017 link wap 0.003779
27 February 2017 link wap 0.003757
24 February 2017 link wap 0.003774
23 February 2017 link wap 0.003766
22 February 2017 link wap 0.003766
21 February 2017 link wap 0.003736
20 February 2017 link wap 0.003713
17 February 2017 link wap 0.00369
16 February 2017 link wap 0.003729
15 February 2017 link wap 0.003746
14 February 2017 link wap 0.00373
13 February 2017 link wap 0.003678
10 February 2017 link wap 0.003682
09 February 2017 link wap 0.003676
08 February 2017 link wap 0.003676
07 February 2017 link wap 0.003673
06 February 2017 link wap 0.003687
03 February 2017 link wap 0.003661
02 February 2017 link wap 0.003673
01 February 2017 link wap 0.003628
31 January 2017 link wap 0.003613
30 January 2017 link wap 0.003575
27 January 2017 link wap 0.003591
26 January 2017 link wap 0.003602
25 January 2017 link wap 0.003583
23 January 2017 link wap 0.003585
20 January 2017 link wap 0.003593
19 January 2017 link wap 0.003579
18 January 2017 link wap 0.003598
17 January 2017 link wap 0.003613
16 January 2017 link wap 0.003599
13 January 2017 link wap 0.003597
12 January 2017 link wap 0.003585
11 January 2017 link wap 0.003565
10 January 2017 link wap 0.003544
09 January 2017 link wap 0.003547
06 January 2017 link wap 0.003564
05 January 2017 link wap 0.003613
04 January 2017 link wap 0.003606
03 January 2017 link wap 0.003595
30 December 2016 link wap 0.003581
29 December 2016 link wap 0.003589
28 December 2016 link wap 0.003592
27 December 2016 link wap 0.003596
23 December 2016 link wap 0.0036
22 December 2016 link wap 0.003585
21 December 2016 link wap 0.003628
20 December 2016 link wap 0.003642
19 December 2016 link wap 0.003635
16 December 2016 link wap 0.003649
15 December 2016 link wap 0.00364
14 December 2016 link wap 0.003633
13 December 2016 link wap 0.003637
12 December 2016 link wap 0.003637
09 December 2016 link wap 0.003635
08 December 2016 link wap 0.003596
07 December 2016 link wap 0.003621
06 December 2016 link wap 0.00357
05 December 2016 link wap 0.003605
02 December 2016 link wap 0.003614
29 November 2016 link wap 0.003636
28 November 2016 link wap 0.003622
25 November 2016 link wap 0.003621
24 November 2016 link wap 0.003617
23 November 2016 link wap 0.003615
22 November 2016 link wap 0.003606
21 November 2016 link wap 0.003593
18 November 2016 link wap 0.003594
17 November 2016 link wap 0.003584
16 November 2016 link wap 0.003596
15 November 2016 link wap 0.003586
14 November 2016 link wap 0.003573
11 November 2016 link wap 0.003554
10 November 2016 link wap 0.003574
09 November 2016 link wap 0.003532
08 November 2016 link wap 0.003592
07 November 2016 link wap 0.003551
04 November 2016 link wap 0.003546
03 November 2016 link wap 0.00355
02 November 2016 link wap 0.003549
01 November 2016 link wap 0.003592
31 October 2016 link wap 0.003592
28 October 2016 link wap 0.003602
27 October 2016 link wap 0.003611
26 October 2016 link wap 0.003622
25 October 2016 link wap 0.003642
24 October 2016 link wap 0.003658
21 October 2016 link wap 0.003635
20 October 2016 link wap 0.003637
19 October 2016 link wap 0.003649
18 October 2016 link wap 0.00363
17 October 2016 link wap 0.003599
14 October 2016 link wap 0.003613
13 October 2016 link wap 0.003603
12 October 2016 link wap 0.003629
11 October 2016 link wap 0.003601
10 October 2016 link wap 0.003643
07 October 2016 link wap 0.003624
06 October 2016 link wap 0.003587
05 October 2016 link wap 0.003566
04 October 2016 link wap 0.003607
03 October 2016 link wap 0.003601
30 September 2016 link wap 0.003615
29 September 2016 link wap 0.003604
28 September 2016 link wap 0.003609
27 September 2016 link wap 0.003605
26 September 2016 link wap 0.003573
23 September 2016 link wap 0.003598
22 September 2016 link wap 0.003591
21 September 2016 link wap 0.00358
20 September 2016 link wap 0.003553
19 September 2016 link wap 0.003556
16 September 2016 link wap 0.003532
15 September 2016 link wap 0.003504
14 September 2016 link wap 0.003525
13 September 2016 link wap 0.003541
12 September 2016 link wap 0.003551
09 September 2016 link wap 0.003591
08 September 2016 link wap 0.003617
07 September 2016 link wap 0.003634
06 September 2016 link wap 0.003605
05 September 2016 link wap 0.003605
02 September 2016 link wap 0.003565
01 September 2016 link wap 0.003566
31 August 2016 link wap 0.003582
30 August 2016 link wap 0.00357
29 August 2016 link wap 0.003554
26 August 2016 link wap 0.003539
25 August 2016 link wap 0.003536
24 August 2016 link wap 0.003523
23 August 2016 link wap 0.003521
22 August 2016 link wap 0.003513
19 August 2016 link wap 0.003529
18 August 2016 link wap 0.003564
17 August 2016 link wap 0.003567
16 August 2016 link wap 0.003622
12 August 2016 link wap 0.00362
11 August 2016 link wap 0.003639
10 August 2016 link wap 0.003649
09 August 2016 link wap 0.003636
08 August 2016 link wap 0.003628
05 August 2016 link wap 0.003613
04 August 2016 link wap 0.003592
03 August 2016 link wap 0.003554
02 August 2016 link wap 0.003591
01 August 2016 link wap 0.003605
29 July 2016 link wap 0.003579
28 July 2016 link wap 0.003571
27 July 2016 link wap 0.003578
26 July 2016 link wap 0.003567
25 July 2016 link wap 0.003554
22 July 2016 link wap 0.003556
21 July 2016 link wap 0.003567
20 July 2016 link wap 0.003562
19 July 2016 link wap 0.003549
18 July 2016 link wap 0.003557
15 July 2016 link wap 0.003554
14 July 2016 link wap 0.003565
13 July 2016 link wap 0.003543
12 July 2016 link wap 0.003523
11 July 2016 link wap 0.003545
08 July 2016 link wap 0.003526
07 July 2016 link wap 0.003528
06 July 2016 link wap 0.003515
05 July 2016 link wap 0.003502
04 July 2016 link wap 0.003534
01 July 2016 link wap 0.003538
30 June 2016 link wap 0.003529
29 June 2016 link wap 0.00353
28 June 2016 link wap 0.00348
27 June 2016 link wap 0.00346
24 June 2016 link wap 0.003476
23 June 2016 link wap 0.003462
22 June 2016 link wap 0.003482
21 June 2016 link wap 0.003471
17 June 2016 link wap 0.003435
16 June 2016 link wap 0.003434
15 June 2016 link wap 0.003442
14 June 2016 link wap 0.003417
13 June 2016 link wap 0.003418
10 June 2016 link wap 0.003423
09 June 2016 link wap 0.003428
08 June 2016 link wap 0.003426
07 June 2016 link wap 0.003424
06 June 2016 link wap 0.003414
03 June 2016 link wap 0.003417
02 June 2016 link wap 0.003396
01 June 2016 link wap 0.003392
31 May 2016 link wap 0.003403
30 May 2016 link wap 0.003395
27 May 2016 link wap 0.003421
26 May 2016 link wap 0.003411
25 May 2016 link wap 0.003417
24 May 2016 link wap 0.003385
23 May 2016 link wap 0.003404
20 May 2016 link wap 0.003373
19 May 2016 link wap 0.003369
18 May 2016 link wap 0.003366
17 May 2016 link wap 0.003369
16 May 2016 link wap 0.003368
13 May 2016 link wap 0.00338
12 May 2016 link wap 0.00337
11 May 2016 link wap 0.003369
10 May 2016 link wap 0.003364
09 May 2016 link wap 0.003367
06 May 2016 link wap 0.003367
05 May 2016 link wap 0.003371
04 May 2016 link wap 0.003369
03 May 2016 link wap 0.003385
29 April 2016 link wap 0.00345
28 April 2016 link wap 0.003453
27 April 2016 link wap 0.003437
26 April 2016 link wap 0.003457
25 April 2016 link wap 0.003461
22 April 2016 link wap 0.003473
21 April 2016 link wap 0.003491
20 April 2016 link wap 0.003487
19 April 2016 link wap 0.003498
18 April 2016 link wap 0.003449
15 April 2016 link wap 0.003458
14 April 2016 link wap 0.003442
13 April 2016 link wap 0.003446
12 April 2016 link wap 0.003427
11 April 2016 link wap 0.00342
08 April 2016 link wap 0.003401
07 April 2016 link wap 0.003393
06 April 2016 link wap 0.00339
05 April 2016 link wap 0.003389
04 April 2016 link wap 0.003419
01 April 2016 link wap 0.003415
31 March 2016 link wap 0.003451
30 March 2016 link wap 0.003439
29 March 2016 link wap 0.003424
28 March 2016 link wap 0.003426
25 March 2016 link wap 0.003417
24 March 2016 link wap 0.003424
23 March 2016 link wap 0.003431
22 March 2016 link wap 0.003437
21 March 2016 link wap 0.003411
18 March 2016 link wap 0.003408
17 March 2016 link wap 0.003414
16 March 2016 link wap 0.003385
15 March 2016 link wap 0.003377
14 March 2016 link wap 0.003395
11 March 2016 link wap 0.003383
10 March 2016 link wap 0.00338
09 March 2016 link wap 0.003359
08 March 2016 link wap 0.003354
07 March 2016 link wap 0.003376
04 March 2016 link wap 0.003384
03 March 2016 link wap 0.003373
02 March 2016 link wap 0.003343
01 March 2016 link wap 0.003328
29 February 2016 link wap 0.003307
26 February 2016 link wap 0.003286
25 February 2016 link wap 0.003272
24 February 2016 link wap 0.003298
23 February 2016 link wap 0.003298
22 February 2016 link wap 0.003295
19 February 2016 link wap 0.003258
18 February 2016 link wap 0.003267
17 February 2016 link wap 0.003272
16 February 2016 link wap 0.003289
15 February 2016 link wap 0.003298
12 February 2016 link wap 0.003285
11 February 2016 link wap 0.003298
10 February 2016 link wap 0.003339
09 February 2016 link wap 0.003323
08 February 2016 link wap 0.003322
05 February 2016 link wap 0.003377
04 February 2016 link wap 0.003389
03 February 2016 link wap 0.003392
02 February 2016 link wap 0.003412
01 February 2016 link wap 0.003463
29 January 2016 link wap 0.003446
28 January 2016 link wap 0.003456
27 January 2016 link wap 0.003463
26 January 2016 link wap 0.003481
25 January 2016 link wap 0.0035
22 January 2016 link wap 0.003491
21 January 2016 link wap 0.00343
20 January 2016 link wap 0.003409
19 January 2016 link wap 0.003463
18 January 2016 link wap 0.003438
15 January 2016 link wap 0.003416
14 January 2016 link wap 0.003415
13 January 2016 link wap 0.00348
12 January 2016 link wap 0.003453
11 January 2016 link wap 0.003449
08 January 2016 link wap 0.003465
07 January 2016 link wap 0.003477
06 January 2016 link wap 0.00352
05 January 2016 link wap 0.003525
04 January 2016 link wap 0.003481
31 December 2015 link wap 0.003525
30 December 2015 link wap 0.003536
29 December 2015 link wap 0.003532
28 December 2015 link wap 0.003528
24 December 2015 link wap 0.003536
23 December 2015 link wap 0.003512
22 December 2015 link wap 0.003526
21 December 2015 link wap 0.003525
18 December 2015 link wap 0.003532
17 December 2015 link wap 0.003505
16 December 2015 link wap 0.003503
15 December 2015 link wap 0.003474
14 December 2015 link wap 0.003458
11 December 2015 link wap 0.003487
10 December 2015 link wap 0.003484
09 December 2015 link wap 0.003468
08 December 2015 link wap 0.003502
07 December 2015 link wap 0.003538
04 December 2015 link wap 0.003543
03 December 2015 link wap 0.003627
02 December 2015 link wap 0.003618
27 November 2015 link wap 0.003632
26 November 2015 link wap 0.003641
25 November 2015 link wap 0.003659
24 November 2015 link wap 0.003619
23 November 2015 link wap 0.003608
20 November 2015 link wap 0.003595
19 November 2015 link wap 0.003576
18 November 2015 link wap 0.003562
17 November 2015 link wap 0.003559
16 November 2015 link wap 0.003534
13 November 2015 link wap 0.003537
12 November 2015 link wap 0.003567
11 November 2015 link wap 0.003579
10 November 2015 link wap 0.003574
09 November 2015 link wap 0.003563
06 November 2015 link wap 0.00358
05 November 2015 link wap 0.003591
04 November 2015 link wap 0.003596
03 November 2015 link wap 0.003558
02 November 2015 link wap 0.003528
30 October 2015 link wap 0.003539
29 October 2015 link wap 0.003525
28 October 2015 link wap 0.003544
27 October 2015 link wap 0.003539
26 October 2015 link wap 0.003551
23 October 2015 link wap 0.003532
22 October 2015 link wap 0.003442
21 October 2015 link wap 0.003433
20 October 2015 link wap 0.003443
19 October 2015 link wap 0.003466
16 October 2015 link wap 0.003435
15 October 2015 link wap 0.003433
14 October 2015 link wap 0.003379
13 October 2015 link wap 0.003377
12 October 2015 link wap 0.003384
09 October 2015 link wap 0.003408
08 October 2015 link wap 0.003361
07 October 2015 link wap 0.003397
06 October 2015 link wap 0.003377
05 October 2015 link wap 0.003371
02 October 2015 link wap 0.003339
01 October 2015 link wap 0.003364
30 September 2015 link wap 0.003329
29 September 2015 link wap 0.003286
28 September 2015 link wap 0.003301
25 September 2015 link wap 0.003321
24 September 2015 link wap 0.003294
23 September 2015 link wap 0.00333
22 September 2015 link wap 0.003344
21 September 2015 link wap 0.003326
18 September 2015 link wap 0.003324
17 September 2015 link wap 0.003354
16 September 2015 link wap 0.003345
15 September 2015 link wap 0.003308
14 September 2015 link wap 0.003299
11 September 2015 link wap 0.003306
10 September 2015 link wap 0.00334
09 September 2015 link wap 0.00332
08 September 2015 link wap 0.003307
07 September 2015 link wap 0.003288
04 September 2015 link wap 0.003338
03 September 2015 link wap 0.003313
02 September 2015 link wap 0.00333
01 September 2015 link wap 0.003351
31 August 2015 link wap 0.003341
28 August 2015 link wap 0.003337
27 August 2015 link wap 0.003328
26 August 2015 link wap 0.003257
25 August 2015 link wap 0.00326
24 August 2015 link wap 0.003218
21 August 2015 link wap 0.003298
20 August 2015 link wap 0.003338
19 August 2015 link wap 0.003386
18 August 2015 link wap 0.003382
17 August 2015 link wap 0.003367
14 August 2015 link wap 0.003357
13 August 2015 link wap 0.00337
12 August 2015 link wap 0.003356
11 August 2015 link wap 0.003392
10 August 2015 link wap 0.003465
07 August 2015 link wap 0.003471
06 August 2015 link wap 0.003464
05 August 2015 link wap 0.00347
04 August 2015 link wap 0.003449
03 August 2015 link wap 0.003438
31 July 2015 link wap 0.003427
30 July 2015 link wap 0.003424
29 July 2015 link wap 0.003453
28 July 2015 link wap 0.003426
27 July 2015 link wap 0.003414
24 July 2015 link wap 0.003451
23 July 2015 link wap 0.003467
22 July 2015 link wap 0.003506
21 July 2015 link wap 0.00352
20 July 2015 link wap 0.003529
17 July 2015 link wap 0.00354
16 July 2015 link wap 0.00353
15 July 2015 link wap 0.003511
14 July 2015 link wap 0.003511
13 July 2015 link wap 0.003541
10 July 2015 link wap 0.003528
09 July 2015 link wap 0.003587
08 July 2015 link wap 0.003577
07 July 2015 link wap 0.003601
06 July 2015 link wap 0.003602
03 July 2015 link wap 0.003591
02 July 2015 link wap 0.003589
01 July 2015 link wap 0.003583
30 June 2015 link wap 0.003578
29 June 2015 link wap 0.003602
26 June 2015 link wap 0.003552
25 June 2015 link wap 0.00359
24 June 2015 link wap 0.003596
23 June 2015 link wap 0.003612
22 June 2015 link wap 0.003592
19 June 2015 link wap 0.003582
18 June 2015 link wap 0.00357
17 June 2015 link wap 0.003555
16 June 2015 link wap 0.003565
15 June 2015 link wap 0.003569
12 June 2015 link wap 0.003582
11 June 2015 link wap 0.003566
10 June 2015 link wap 0.003557
09 June 2015 link wap 0.003541
08 June 2015 link wap 0.003568
05 June 2015 link wap 0.003545
04 June 2015 link wap 0.003517
03 June 2015 link wap 0.003603
02 June 2015 link wap 0.00363
29 May 2015 link wap 0.003644
28 May 2015 link wap 0.003668
27 May 2015 link wap 0.003687
26 May 2015 link wap 0.003702
25 May 2015 link wap 0.003695
22 May 2015 link wap 0.003646
21 May 2015 link wap 0.003648
20 May 2015 link wap 0.00365
19 May 2015 link wap 0.003643
18 May 2015 link wap 0.003588
15 May 2015 link wap 0.003595
14 May 2015 link wap 0.003582
13 May 2015 link wap 0.003616
12 May 2015 link wap 0.003608
11 May 2015 link wap 0.003645
08 May 2015 link wap 0.003634
07 May 2015 link wap 0.003583
06 May 2015 link wap 0.003658
05 May 2015 link wap 0.003675
04 May 2015 link wap 0.00368
30 April 2015 link wap 0.003675
29 April 2015 link wap 0.003738
28 April 2015 link wap 0.003781
27 April 2015 link wap 0.003796
24 April 2015 link wap 0.003767
23 April 2015 link wap 0.003798
22 April 2015 link wap 0.003808
21 April 2015 link wap 0.003848
20 April 2015 link wap 0.003815
17 April 2015 link wap 0.003772
16 April 2015 link wap 0.003804
15 April 2015 link wap 0.003806
14 April 2015 link wap 0.003811
10 April 2015 link wap 0.003799
09 April 2015 link wap 0.003751
08 April 2015 link wap 0.003714
07 April 2015 link wap 0.003728
06 April 2015 link wap 0.003708
03 April 2015 link wap 0.003717
02 April 2015 link wap 0.003728
01 April 2015 link wap 0.003723
31 March 2015 link wap 0.003706
30 March 2015 link wap 0.003671
27 March 2015 link wap 0.003696
26 March 2015 link wap 0.003631
25 March 2015 link wap 0.003647
24 March 2015 link wap 0.003633
23 March 2015 link wap 0.003669
20 March 2015 link wap 0.003677
19 March 2015 link wap 0.00369
18 March 2015 link wap 0.003708
17 March 2015 link wap 0.003712
16 March 2015 link wap 0.003721
13 March 2015 link wap 0.003701
12 March 2015 link wap 0.00372
11 March 2015 link wap 0.003727
10 March 2015 link wap 0.003671
09 March 2015 link wap 0.003669
06 March 2015 link wap 0.00368
05 March 2015 link wap 0.003653
04 March 2015 link wap 0.003641
03 March 2015 link wap 0.003632
02 March 2015 link wap 0.003598
27 February 2015 link wap 0.003592
26 February 2015 link wap 0.003559
25 February 2015 link wap 0.003545
24 February 2015 link wap 0.003528
23 February 2015 link wap 0.003548
20 February 2015 link wap 0.00353
19 February 2015 link wap 0.003506
18 February 2015 link wap 0.00351
17 February 2015 link wap 0.003535
16 February 2015 link wap 0.00353
13 February 2015 link wap 0.003542
12 February 2015 link wap 0.003531
11 February 2015 link wap 0.003546
10 February 2015 link wap 0.00359
09 February 2015 link wap 0.003566
06 February 2015 link wap 0.003541
05 February 2015 link wap 0.003539
04 February 2015 link wap 0.003546
03 February 2015 link wap 0.003525
02 February 2015 link wap 0.003529
30 January 2015 link wap 0.003571
29 January 2015 link wap 0.003585
28 January 2015 link wap 0.003625
27 January 2015 link wap 0.003675
26 January 2015 link wap 0.003684
23 January 2015 link wap 0.003692
22 January 2015 link wap 0.003569
21 January 2015 link wap 0.003598
20 January 2015 link wap 0.003568
19 January 2015 link wap 0.003595
16 January 2015 link wap 0.003602
15 January 2015 link wap 0.003572
14 January 2015 link wap 0.00353
13 January 2015 link wap 0.003508
12 January 2015 link wap 0.003501
09 January 2015 link wap 0.003481
08 January 2015 link wap 0.003479
07 January 2015 link wap 0.003443
06 January 2015 link wap 0.003433
05 January 2015 link wap 0.003399
31 December 2014 link wap 0.003389
30 December 2014 link wap 0.003364
29 December 2014 link wap 0.003339
24 December 2014 link wap 0.003324
23 December 2014 link wap 0.003318
22 December 2014 link wap 0.003325
19 December 2014 link wap 0.003314
18 December 2014 link wap 0.0033
17 December 2014 link wap 0.003282
16 December 2014 link wap 0.00331
15 December 2014 link wap 0.003279
12 December 2014 link wap 0.003257
11 December 2014 link wap 0.00325
10 December 2014 link wap 0.003247
09 December 2014 link wap 0.003238
08 December 2014 link wap 0.003244
05 December 2014 link wap 0.003221
04 December 2014 link wap 0.003223
03 December 2014 link wap 0.003226
02 December 2014 link wap 0.003204
28 November 2014 link wap 0.003207
27 November 2014 link wap 0.003224
26 November 2014 link wap 0.003202
25 November 2014 link wap 0.003208
24 November 2014 link wap 0.003207
21 November 2014 link wap 0.003209
20 November 2014 link wap 0.00318
19 November 2014 link wap 0.003196
18 November 2014 link wap 0.003226
17 November 2014 link wap 0.003229
14 November 2014 link wap 0.003229
13 November 2014 link wap 0.003247
12 November 2014 link wap 0.003246
11 November 2014 link wap 0.003253
10 November 2014 link wap 0.003269
07 November 2014 link wap 0.003268
06 November 2014 link wap 0.003252
05 November 2014 link wap 0.003252
04 November 2014 link wap 0.003277
03 November 2014 link wap 0.003284
31 October 2014 link wap 0.003285
30 October 2014 link wap 0.003319
29 October 2014 link wap 0.003313
28 October 2014 link wap 0.003317
27 October 2014 link wap 0.003318
24 October 2014 link wap 0.003306
23 October 2014 link wap 0.003306
22 October 2014 link wap 0.003309
21 October 2014 link wap 0.003276
20 October 2014 link wap 0.003266
17 October 2014 link wap 0.003247
16 October 2014 link wap 0.00325
15 October 2014 link wap 0.003279
14 October 2014 link wap 0.003268
13 October 2014 link wap 0.003255
10 October 2014 link wap 0.003237
09 October 2014 link wap 0.003239
08 October 2014 link wap 0.003242
07 October 2014 link wap 0.003276
06 October 2014 link wap 0.003292
03 October 2014 link wap 0.003293
02 October 2014 link wap 0.003287
01 October 2014 link wap 0.003291
30 September 2014 link wap 0.00332
29 September 2014 link wap 0.003306
26 September 2014 link wap 0.003309
25 September 2014 link wap 0.003316
24 September 2014 link wap 0.003294
23 September 2014 link wap 0.003284
22 September 2014 link wap 0.003291
19 September 2014 link wap 0.003274
18 September 2014 link wap 0.003283
17 September 2014 link wap 0.003293
16 September 2014 link wap 0.003293
15 September 2014 link wap 0.003294
12 September 2014 link wap 0.003305
11 September 2014 link wap 0.003301
10 September 2014 link wap 0.003307
09 September 2014 link wap 0.00335
08 September 2014 link wap 0.003325
05 September 2014 link wap 0.003314
04 September 2014 link wap 0.00329
03 September 2014 link wap 0.00329
02 September 2014 link wap 0.003299
01 September 2014 link wap 0.003305
29 August 2014 link wap 0.003302
28 August 2014 link wap 0.003284
27 August 2014 link wap 0.003285
26 August 2014 link wap 0.003275
25 August 2014 link wap 0.003262
22 August 2014 link wap 0.003262
21 August 2014 link wap 0.00325
20 August 2014 link wap 0.003255
19 August 2014 link wap 0.003263
18 August 2014 link wap 0.003256
14 August 2014 link wap 0.003247
13 August 2014 link wap 0.003223
12 August 2014 link wap 0.003242
11 August 2014 link wap 0.003219
08 August 2014 link wap 0.003202
07 August 2014 link wap 0.0032
06 August 2014 link wap 0.003219
05 August 2014 link wap 0.003214
04 August 2014 link wap 0.003197
01 August 2014 link wap 0.00319
31 July 2014 link wap 0.003212
30 July 2014 link wap 0.003207
29 July 2014 link wap 0.003193
28 July 2014 link wap 0.003181
25 July 2014 link wap 0.003189
24 July 2014 link wap 0.003185
23 July 2014 link wap 0.003212
22 July 2014 link wap 0.003213
21 July 2014 link wap 0.003203
18 July 2014 link wap 0.003189
17 July 2014 link wap 0.003189
16 July 2014 link wap 0.003174
15 July 2014 link wap 0.003164
14 July 2014 link wap 0.003186
11 July 2014 link wap 0.003185
10 July 2014 link wap 0.003181
09 July 2014 link wap 0.003187
08 July 2014 link wap 0.003191
07 July 2014 link wap 0.00319
04 July 2014 link wap 0.003199
03 July 2014 link wap 0.003185
02 July 2014 link wap 0.003182
01 July 2014 link wap 0.003166
30 June 2014 link wap 0.003176
27 June 2014 link wap 0.003181
26 June 2014 link wap 0.003168
25 June 2014 link wap 0.003164
24 June 2014 link wap 0.003166
23 June 2014 link wap 0.003177
20 June 2014 link wap 0.003165
19 June 2014 link wap 0.003167
18 June 2014 link wap 0.003177
17 June 2014 link wap 0.003179
16 June 2014 link wap 0.003188
13 June 2014 link wap 0.003182
12 June 2014 link wap 0.003193
11 June 2014 link wap 0.003198
10 June 2014 link wap 0.003185
06 June 2014 link wap 0.00316
05 June 2014 link wap 0.003166
04 June 2014 link wap 0.003162
03 June 2014 link wap 0.003157
02 June 2014 link wap 0.003152
30 May 2014 link wap 0.003167
29 May 2014 link wap 0.003161
28 May 2014 link wap 0.003162
27 May 2014 link wap 0.003147
26 May 2014 link wap 0.003156
23 May 2014 link wap 0.003164
22 May 2014 link wap 0.003151
21 May 2014 link wap 0.003154
20 May 2014 link wap 0.003158
19 May 2014 link wap 0.00316
16 May 2014 link wap 0.003152
15 May 2014 link wap 0.003167
14 May 2014 link wap 0.003151
13 May 2014 link wap 0.003151
12 May 2014 link wap 0.003144
09 May 2014 link wap 0.00313
08 May 2014 link wap 0.003109
07 May 2014 link wap 0.003116
06 May 2014 link wap 0.003095
05 May 2014 link wap 0.003108
02 May 2014 link wap 0.003105
30 April 2014 link wap 0.003116
29 April 2014 link wap 0.003109
28 April 2014 link wap 0.003103
25 April 2014 link wap 0.003089
24 April 2014 link wap 0.003104
23 April 2014 link wap 0.003106
22 April 2014 link wap 0.003118
18 April 2014 link wap 0.003109
17 April 2014 link wap 0.003102
16 April 2014 link wap 0.003115
15 April 2014 link wap 0.003107
14 April 2014 link wap 0.00311
11 April 2014 link wap 0.003102
10 April 2014 link wap 0.003092
09 April 2014 link wap 0.003107
08 April 2014 link wap 0.003075
07 April 2014 link wap 0.003082
04 April 2014 link wap 0.003088
03 April 2014 link wap 0.003072
02 April 2014 link wap 0.003066
01 April 2014 link wap 0.003057
31 March 2014 link wap 0.003033
28 March 2014 link wap 0.003032
27 March 2014 link wap 0.003034
26 March 2014 link wap 0.003008
25 March 2014 link wap 0.002998
24 March 2014 link wap 0.003018
21 March 2014 link wap 0.003007
20 March 2014 link wap 0.00303
19 March 2014 link wap 0.00302
18 March 2014 link wap 0.003032
17 March 2014 link wap 0.003042
14 March 2014 link wap 0.003031
13 March 2014 link wap 0.003022
12 March 2014 link wap 0.00304
11 March 2014 link wap 0.00305
10 March 2014 link wap 0.00304
07 March 2014 link wap 0.003048
06 March 2014 link wap 0.003076
05 March 2014 link wap 0.003072
04 March 2014 link wap 0.003065
03 March 2014 link wap 0.003063
28 February 2014 link wap 0.003056
27 February 2014 link wap 0.003086
26 February 2014 link wap 0.003082
25 February 2014 link wap 0.003063
24 February 2014 link wap 0.003049
21 February 2014 link wap 0.003073
20 February 2014 link wap 0.003081
19 February 2014 link wap 0.003067
18 February 2014 link wap 0.003067
17 February 2014 link wap 0.003089
14 February 2014 link wap 0.003078
13 February 2014 link wap 0.003082
12 February 2014 link wap 0.003089
11 February 2014 link wap 0.003055
10 February 2014 link wap 0.003063
07 February 2014 link wap 0.003076
06 February 2014 link wap 0.00306
05 February 2014 link wap 0.00306
04 February 2014 link wap 0.003044
03 February 2014 link wap 0.003066
31 January 2014 link wap 0.003072
30 January 2014 link wap 0.003066
29 January 2014 link wap 0.003088
28 January 2014 link wap 0.003077
27 January 2014 link wap 0.003061
24 January 2014 link wap 0.003065
23 January 2014 link wap 0.003094
22 January 2014 link wap 0.003133
21 January 2014 link wap 0.003146
20 January 2014 link wap 0.003147
17 January 2014 link wap 0.003141
16 January 2014 link wap 0.003126
15 January 2014 link wap 0.003126
14 January 2014 link wap 0.003123
13 January 2014 link wap 0.003142
10 January 2014 link wap 0.003149
09 January 2014 link wap 0.003129
08 January 2014 link wap 0.003106
07 January 2014 link wap 0.003086
06 January 2014 link wap 0.003097
03 January 2014 link wap 0.003116
31 December 2013 link wap 0.003083
30 December 2013 link wap 0.003077
27 December 2013 link wap 0.003064
24 December 2013 link wap 0.003082
23 December 2013 link wap 0.003083
20 December 2013 link wap 0.003086
19 December 2013 link wap 0.003091
18 December 2013 link wap 0.003096
17 December 2013 link wap 0.003085
16 December 2013 link wap 0.00307
13 December 2013 link wap 0.003082
12 December 2013 link wap 0.003076
11 December 2013 link wap 0.003076
10 December 2013 link wap 0.003079
09 December 2013 link wap 0.003084
06 December 2013 link wap 0.003083
05 December 2013 link wap 0.0031
04 December 2013 link wap 0.0031
03 December 2013 link wap 0.003106
02 December 2013 link wap 0.003095
29 November 2013 link wap 0.003085
28 November 2013 link wap 0.003074
27 November 2013 link wap 0.003079
26 November 2013 link wap 0.003093
25 November 2013 link wap 0.003102
22 November 2013 link wap 0.003104
21 November 2013 link wap 0.003112
20 November 2013 link wap 0.00311
19 November 2013 link wap 0.003116
18 November 2013 link wap 0.003114
15 November 2013 link wap 0.003111
14 November 2013 link wap 0.003103
13 November 2013 link wap 0.003103
12 November 2013 link wap 0.003098
11 November 2013 link wap 0.0031
08 November 2013 link wap 0.003111
07 November 2013 link wap 0.003091
06 November 2013 link wap 0.003093
05 November 2013 link wap 0.003102
04 November 2013 link wap 0.003089
01 November 2013 link wap 0.003092
31 October 2013 link wap 0.003061
30 October 2013 link wap 0.003039
29 October 2013 link wap 0.00304
28 October 2013 link wap 0.003031
25 October 2013 link wap 0.003039
24 October 2013 link wap 0.00304
23 October 2013 link wap 0.003049
22 October 2013 link wap 0.00306
21 October 2013 link wap 0.003061
18 October 2013 link wap 0.003062
17 October 2013 link wap 0.003073
16 October 2013 link wap 0.003081
15 October 2013 link wap 0.003094
14 October 2013 link wap 0.003073
11 October 2013 link wap 0.00306
10 October 2013 link wap 0.003074
09 October 2013 link wap 0.003066
08 October 2013 link wap 0.003043
07 October 2013 link wap 0.003044
04 October 2013 link wap 0.003036
03 October 2013 link wap 0.003036
02 October 2013 link wap 0.003061
01 October 2013 link wap 0.003065
30 September 2013 link wap 0.003077
27 September 2013 link wap 0.003073
26 September 2013 link wap 0.003077
25 September 2013 link wap 0.003074
24 September 2013 link wap 0.003081
23 September 2013 link wap 0.003083
20 September 2013 link wap 0.003076
19 September 2013 link wap 0.003065
18 September 2013 link wap 0.003097
17 September 2013 link wap 0.00309
16 September 2013 link wap 0.003084
13 September 2013 link wap 0.0031
12 September 2013 link wap 0.00311
11 September 2013 link wap 0.003102
10 September 2013 link wap 0.003106
09 September 2013 link wap 0.003117
06 September 2013 link wap 0.00312
05 September 2013 link wap 0.003079
04 September 2013 link wap 0.003082
03 September 2013 link wap 0.003064
02 September 2013 link wap 0.00304
30 August 2013 link wap 0.003019
29 August 2013 link wap 0.003012
28 August 2013 link wap 0.002972
27 August 2013 link wap 0.00298
26 August 2013 link wap 0.002976
23 August 2013 link wap 0.002969
22 August 2013 link wap 0.002968
21 August 2013 link wap 0.002967
20 August 2013 link wap 0.002964
19 August 2013 link wap 0.002993
16 August 2013 link wap 0.002997
14 August 2013 link wap 0.002987
13 August 2013 link wap 0.002979
12 August 2013 link wap 0.002987
09 August 2013 link wap 0.002984
08 August 2013 link wap 0.002988
07 August 2013 link wap 0.002986
06 August 2013 link wap 0.002979
05 August 2013 link wap 0.00299
02 August 2013 link wap 0.002986
01 August 2013 link wap 0.002977
31 July 2013 link wap 0.002956
30 July 2013 link wap 0.00297
29 July 2013 link wap 0.00298
26 July 2013 link wap 0.002972
25 July 2013 link wap 0.002982
24 July 2013 link wap 0.00299
23 July 2013 link wap 0.003004
22 July 2013 link wap 0.002998
19 July 2013 link wap 0.003012
18 July 2013 link wap 0.003009
17 July 2013 link wap 0.003017
16 July 2013 link wap 0.003033
15 July 2013 link wap 0.003022
12 July 2013 link wap 0.00301
11 July 2013 link wap 0.003017
10 July 2013 link wap 0.003046
09 July 2013 link wap 0.003028
08 July 2013 link wap 0.003013
05 July 2013 link wap 0.003019
04 July 2013 link wap 0.002999
03 July 2013 link wap 0.003009
02 July 2013 link wap 0.003002
01 July 2013 link wap 0.003004
28 June 2013 link wap 0.002991
27 June 2013 link wap 0.002969
26 June 2013 link wap 0.002935
25 June 2013 link wap 0.002949
21 June 2013 link wap 0.002962
20 June 2013 link wap 0.002999
19 June 2013 link wap 0.002973
18 June 2013 link wap 0.00296
17 June 2013 link wap 0.002966
14 June 2013 link wap 0.002972
13 June 2013 link wap 0.002965
12 June 2013 link wap 0.002987
11 June 2013 link wap 0.003005
10 June 2013 link wap 0.003031
07 June 2013 link wap 0.003078
06 June 2013 link wap 0.003049
05 June 2013 link wap 0.003034
04 June 2013 link wap 0.002996
03 June 2013 link wap 0.002997
31 May 2013 link wap 0.002981
30 May 2013 link wap 0.002957
29 May 2013 link wap 0.002977
28 May 2013 link wap 0.002976
27 May 2013 link wap 0.002994
24 May 2013 link wap 0.002986
23 May 2013 link wap 0.002999
22 May 2013 link wap 0.003016
21 May 2013 link wap 0.003041
20 May 2013 link wap 0.003022
17 May 2013 link wap 0.003016
16 May 2013 link wap 0.003017
15 May 2013 link wap 0.003017
14 May 2013 link wap 0.003005
13 May 2013 link wap 0.002995
10 May 2013 link wap 0.003004
09 May 2013 link wap 0.003014
08 May 2013 link wap 0.003028
07 May 2013 link wap 0.003027
03 May 2013 link wap 0.002995
02 May 2013 link wap 0.00299
30 April 2013 link wap 0.003002
29 April 2013 link wap 0.002985
26 April 2013 link wap 0.002996
25 April 2013 link wap 0.002999
24 April 2013 link wap 0.002986
23 April 2013 link wap 0.002991
22 April 2013 link wap 0.002979
19 April 2013 link wap 0.002988
18 April 2013 link wap 0.002987
17 April 2013 link wap 0.002969
16 April 2013 link wap 0.003003
15 April 2013 link wap 0.003
12 April 2013 link wap 0.002981
11 April 2013 link wap 0.002972
10 April 2013 link wap 0.002951
09 April 2013 link wap 0.002967
08 April 2013 link wap 0.002972
05 April 2013 link wap 0.003022
04 April 2013 link wap 0.003077
03 April 2013 link wap 0.003088
02 April 2013 link wap 0.003076
01 April 2013 link wap 0.00309
29 March 2013 link wap 0.0031
28 March 2013 link wap 0.0031
27 March 2013 link wap 0.003097
26 March 2013 link wap 0.003095
25 March 2013 link wap 0.003056
22 March 2013 link wap 0.003057
21 March 2013 link wap 0.003068
20 March 2013 link wap 0.003064
19 March 2013 link wap 0.003062
18 March 2013 link wap 0.003058
15 March 2013 link wap 0.003027
14 March 2013 link wap 0.003069
13 March 2013 link wap 0.003065
12 March 2013 link wap 0.003069
11 March 2013 link wap 0.003067
08 March 2013 link wap 0.003045
07 March 2013 link wap 0.003075
06 March 2013 link wap 0.003092
05 March 2013 link wap 0.00308
04 March 2013 link wap 0.003075
01 March 2013 link wap 0.003082
28 February 2013 link wap 0.003076
27 February 2013 link wap 0.003077
26 February 2013 link wap 0.003072
25 February 2013 link wap 0.003044
22 February 2013 link wap 0.003054
21 February 2013 link wap 0.003062
20 February 2013 link wap 0.003028
19 February 2013 link wap 0.003043
18 February 2013 link wap 0.003033
15 February 2013 link wap 0.003052
14 February 2013 link wap 0.003034
13 February 2013 link wap 0.002995
12 February 2013 link wap 0.003005
11 February 2013 link wap 0.002999
08 February 2013 link wap 0.002991
07 February 2013 link wap 0.002984
06 February 2013 link wap 0.002978
05 February 2013 link wap 0.002974
04 February 2013 link wap 0.002953
01 February 2013 link wap 0.002924
31 January 2013 link wap 0.002976
30 January 2013 link wap 0.002979
29 January 2013 link wap 0.003017
28 January 2013 link wap 0.002991
25 January 2013 link wap 0.003019
24 January 2013 link wap 0.003075
23 January 2013 link wap 0.00308
22 January 2013 link wap 0.003073
21 January 2013 link wap 0.003074
18 January 2013 link wap 0.00307
17 January 2013 link wap 0.003065
16 January 2013 link wap 0.00308
15 January 2013 link wap 0.003111
14 January 2013 link wap 0.003102
11 January 2013 link wap 0.00313
10 January 2013 link wap 0.003153
09 January 2013 link wap 0.003181
08 January 2013 link wap 0.003162
07 January 2013 link wap 0.003189
04 January 2013 link wap 0.003197
03 January 2013 link wap 0.00317
31 December 2012 link wap 0.003156
28 December 2012 link wap 0.00315
27 December 2012 link wap 0.003115
24 December 2012 link wap 0.003117
21 December 2012 link wap 0.003128
20 December 2012 link wap 0.003144
19 December 2012 link wap 0.003144
18 December 2012 link wap 0.003157
17 December 2012 link wap 0.003165
14 December 2012 link wap 0.003182
13 December 2012 link wap 0.003218
12 December 2012 link wap 0.00324
11 December 2012 link wap 0.003252
10 December 2012 link wap 0.003256
07 December 2012 link wap 0.003239
06 December 2012 link wap 0.003205
05 December 2012 link wap 0.003212
04 December 2012 link wap 0.003199
03 December 2012 link wap 0.003199
29 November 2012 link wap 0.003201
28 November 2012 link wap 0.00321
27 November 2012 link wap 0.00321
26 November 2012 link wap 0.003217
23 November 2012 link wap 0.003238
22 November 2012 link wap 0.003245
21 November 2012 link wap 0.003274
20 November 2012 link wap 0.003266
19 November 2012 link wap 0.003268
16 November 2012 link wap 0.003265
15 November 2012 link wap 0.00327
14 November 2012 link wap 0.003281
13 November 2012 link wap 0.003276
12 November 2012 link wap 0.003267
09 November 2012 link wap 0.003266
08 November 2012 link wap 0.003249
07 November 2012 link wap 0.003234
06 November 2012 link wap 0.003239
05 November 2012 link wap 0.003236
02 November 2012 link wap 0.003215
01 November 2012 link wap 0.003207
31 October 2012 link wap 0.003199
30 October 2012 link wap 0.003209
29 October 2012 link wap 0.003208
26 October 2012 link wap 0.003208
25 October 2012 link wap 0.003194
24 October 2012 link wap 0.003205
23 October 2012 link wap 0.003183
22 October 2012 link wap 0.003174
19 October 2012 link wap 0.003181
18 October 2012 link wap 0.003161
17 October 2012 link wap 0.003157
16 October 2012 link wap 0.003176
15 October 2012 link wap 0.003175
12 October 2012 link wap 0.003169
11 October 2012 link wap 0.003185
10 October 2012 link wap 0.003187
09 October 2012 link wap 0.003174
08 October 2012 link wap 0.003166
05 October 2012 link wap 0.003163
04 October 2012 link wap 0.003153
03 October 2012 link wap 0.003143
02 October 2012 link wap 0.003145
01 October 2012 link wap 0.003142
28 September 2012 link wap 0.003149
27 September 2012 link wap 0.003145
26 September 2012 link wap 0.003133
25 September 2012 link wap 0.003127
24 September 2012 link wap 0.003121
21 September 2012 link wap 0.003095
20 September 2012 link wap 0.003101
19 September 2012 link wap 0.003102
18 September 2012 link wap 0.003082
17 September 2012 link wap 0.003073
14 September 2012 link wap 0.003089
13 September 2012 link wap 0.00309
12 September 2012 link wap 0.003082
11 September 2012 link wap 0.003104
10 September 2012 link wap 0.003105
07 September 2012 link wap 0.003123
06 September 2012 link wap 0.003133
05 September 2012 link wap 0.003154
04 September 2012 link wap 0.003146
03 September 2012 link wap 0.003156
31 August 2012 link wap 0.003131
30 August 2012 link wap 0.003135
29 August 2012 link wap 0.003138
28 August 2012 link wap 0.003128
27 August 2012 link wap 0.003142
24 August 2012 link wap 0.00315
23 August 2012 link wap 0.003159
22 August 2012 link wap 0.003169
21 August 2012 link wap 0.003206
20 August 2012 link wap 0.003206
17 August 2012 link wap 0.003197
16 August 2012 link wap 0.003229
14 August 2012 link wap 0.003239
13 August 2012 link wap 0.003257
10 August 2012 link wap 0.00327
09 August 2012 link wap 0.00326
08 August 2012 link wap 0.003252
07 August 2012 link wap 0.00324
06 August 2012 link wap 0.003277
03 August 2012 link wap 0.003347
02 August 2012 link wap 0.003316
01 August 2012 link wap 0.003308
31 July 2012 link wap 0.003294
30 July 2012 link wap 0.00326
27 July 2012 link wap 0.003299
26 July 2012 link wap 0.003322
25 July 2012 link wap 0.003306
24 July 2012 link wap 0.003342
23 July 2012 link wap 0.003311
20 July 2012 link wap 0.003282
19 July 2012 link wap 0.003261
18 July 2012 link wap 0.003264
17 July 2012 link wap 0.003249
16 July 2012 link wap 0.003255
13 July 2012 link wap 0.003242
12 July 2012 link wap 0.003213
11 July 2012 link wap 0.003228
10 July 2012 link wap 0.003215
09 July 2012 link wap 0.003226
06 July 2012 link wap 0.003202
05 July 2012 link wap 0.003156
04 July 2012 link wap 0.003127
03 July 2012 link wap 0.00311
02 July 2012 link wap 0.00308
29 June 2012 link wap 0.003088
28 June 2012 link wap 0.0031
27 June 2012 link wap 0.003074
26 June 2012 link wap 0.003085
25 June 2012 link wap 0.003076
22 June 2012 link wap 0.003072
21 June 2012 link wap 0.003055
20 June 2012 link wap 0.003053
19 June 2012 link wap 0.003062
18 June 2012 link wap 0.003051
15 June 2012 link wap 0.003038
14 June 2012 link wap 0.003045
13 June 2012 link wap 0.003051
12 June 2012 link wap 0.003046
11 June 2012 link wap 0.003036
08 June 2012 link wap 0.003046
07 June 2012 link wap 0.003034
06 June 2012 link wap 0.003039
05 June 2012 link wap 0.003044
01 June 2012 link wap 0.003063
31 May 2012 link wap 0.003053
30 May 2012 link wap 0.003041
29 May 2012 link wap 0.003026
28 May 2012 link wap 0.002992
25 May 2012 link wap 0.002993
24 May 2012 link wap 0.003007
23 May 2012 link wap 0.003001
22 May 2012 link wap 0.00299
21 May 2012 link wap 0.002973
18 May 2012 link wap 0.002992
17 May 2012 link wap 0.003001
16 May 2012 link wap 0.002992
15 May 2012 link wap 0.002998
14 May 2012 link wap 0.002988
11 May 2012 link wap 0.00298
10 May 2012 link wap 0.002986
09 May 2012 link wap 0.002977
08 May 2012 link wap 0.002976
07 May 2012 link wap 0.002974
04 May 2012 link wap 0.002959
03 May 2012 link wap 0.002968
02 May 2012 link wap 0.002975
30 April 2012 link wap 0.002946
27 April 2012 link wap 0.00292
26 April 2012 link wap 0.002914
25 April 2012 link wap 0.002908
24 April 2012 link wap 0.002916
23 April 2012 link wap 0.002914
20 April 2012 link wap 0.002915
19 April 2012 link wap 0.002927
18 April 2012 link wap 0.002937
17 April 2012 link wap 0.002927
13 April 2012 link wap 0.00293
12 April 2012 link wap 0.002923
11 April 2012 link wap 0.002916
10 April 2012 link wap 0.002932
09 April 2012 link wap 0.002935
06 April 2012 link wap 0.002956
05 April 2012 link wap 0.002961
04 April 2012 link wap 0.002938
03 April 2012 link wap 0.002923
02 April 2012 link wap 0.002912
30 March 2012 link wap 0.002895
29 March 2012 link wap 0.002899
28 March 2012 link wap 0.002885
27 March 2012 link wap 0.002886
26 March 2012 link wap 0.002899
23 March 2012 link wap 0.002905
22 March 2012 link wap 0.002933
21 March 2012 link wap 0.002925
20 March 2012 link wap 0.00294
19 March 2012 link wap 0.002961
16 March 2012 link wap 0.002979
15 March 2012 link wap 0.002965
14 March 2012 link wap 0.002954
13 March 2012 link wap 0.002956
12 March 2012 link wap 0.002956
09 March 2012 link wap 0.002946
08 March 2012 link wap 0.002951
07 March 2012 link wap 0.002945
06 March 2012 link wap 0.002945
05 March 2012 link wap 0.00295
02 March 2012 link wap 0.002944
01 March 2012 link wap 0.002918
29 February 2012 link wap 0.002899
28 February 2012 link wap 0.002873
27 February 2012 link wap 0.002872
24 February 2012 link wap 0.00289
23 February 2012 link wap 0.002905
22 February 2012 link wap 0.002923
21 February 2012 link wap 0.002923
20 February 2012 link wap 0.002929
17 February 2012 link wap 0.002944
16 February 2012 link wap 0.002949
15 February 2012 link wap 0.002947
14 February 2012 link wap 0.002923
13 February 2012 link wap 0.002925
10 February 2012 link wap 0.002921
09 February 2012 link wap 0.002941
08 February 2012 link wap 0.002942
07 February 2012 link wap 0.002958
06 February 2012 link wap 0.00297
03 February 2012 link wap 0.002949
02 February 2012 link wap 0.002956
01 February 2012 link wap 0.002944
31 January 2012 link wap 0.002936
30 January 2012 link wap 0.002923
27 January 2012 link wap 0.002942
26 January 2012 link wap 0.002943
25 January 2012 link wap 0.002969
24 January 2012 link wap 0.002953
23 January 2012 link wap 0.002955
20 January 2012 link wap 0.002968
19 January 2012 link wap 0.002963
18 January 2012 link wap 0.002972
17 January 2012 link wap 0.00296
16 January 2012 link wap 0.002971
13 January 2012 link wap 0.002948
12 January 2012 link wap 0.002948
11 January 2012 link wap 0.002952
10 January 2012 link wap 0.002952
09 January 2012 link wap 0.002937
06 January 2012 link wap 0.002921
05 January 2012 link wap 0.002925
04 January 2012 link wap 0.002889
30 December 2011 link wap 0.002881
29 December 2011 link wap 0.002886
28 December 2011 link wap 0.002836
27 December 2011 link wap 0.002842
23 December 2011 link wap 0.002853
22 December 2011 link wap 0.00285
21 December 2011 link wap 0.002852
20 December 2011 link wap 0.002842
19 December 2011 link wap 0.002826
16 December 2011 link wap 0.002875
15 December 2011 link wap 0.00288
14 December 2011 link wap 0.00288
13 December 2011 link wap 0.002858
12 December 2011 link wap 0.002843
09 December 2011 link wap 0.00283
08 December 2011 link wap 0.002864
07 December 2011 link wap 0.002879
06 December 2011 link wap 0.002873
05 December 2011 link wap 0.002871
02 December 2011 link wap 0.002853
30 November 2011 link wap 0.002865
29 November 2011 link wap 0.002837
28 November 2011 link wap 0.002828
25 November 2011 link wap 0.002827
24 November 2011 link wap 0.002823
23 November 2011 link wap 0.002819
22 November 2011 link wap 0.002814
21 November 2011 link wap 0.002835
18 November 2011 link wap 0.002831
17 November 2011 link wap 0.002856
16 November 2011 link wap 0.002846
15 November 2011 link wap 0.002844
14 November 2011 link wap 0.00282
11 November 2011 link wap 0.002832
10 November 2011 link wap 0.002831
09 November 2011 link wap 0.002846
08 November 2011 link wap 0.002826
07 November 2011 link wap 0.002831
04 November 2011 link wap 0.00283
03 November 2011 link wap 0.002804
02 November 2011 link wap 0.002814
01 November 2011 link wap 0.002826
31 October 2011 link wap 0.002782
28 October 2011 link wap 0.002753
27 October 2011 link wap 0.002782
26 October 2011 link wap 0.002743
25 October 2011 link wap 0.002756
24 October 2011 link wap 0.002744
21 October 2011 link wap 0.00274
20 October 2011 link wap 0.002744
19 October 2011 link wap 0.002765
18 October 2011 link wap 0.002777
17 October 2011 link wap 0.002744
14 October 2011 link wap 0.00271
13 October 2011 link wap 0.002713
12 October 2011 link wap 0.002689
11 October 2011 link wap 0.002718
10 October 2011 link wap 0.002717
07 October 2011 link wap 0.002721
06 October 2011 link wap 0.002722
05 October 2011 link wap 0.002721
04 October 2011 link wap 0.002739
03 October 2011 link wap 0.00274
30 September 2011 link wap 0.002726
29 September 2011 link wap 0.002695
28 September 2011 link wap 0.002712
27 September 2011 link wap 0.002715
26 September 2011 link wap 0.002682
23 September 2011 link wap 0.002736
22 September 2011 link wap 0.002711
21 September 2011 link wap 0.002721
20 September 2011 link wap 0.002734
19 September 2011 link wap 0.002751
16 September 2011 link wap 0.002779
15 September 2011 link wap 0.002794
14 September 2011 link wap 0.00283
13 September 2011 link wap 0.00292
12 September 2011 link wap 0.002914
09 September 2011 link wap 0.002865
08 September 2011 link wap 0.002807
07 September 2011 link wap 0.002814
06 September 2011 link wap 0.002792
05 September 2011 link wap 0.002811
02 September 2011 link wap 0.002803
01 September 2011 link wap 0.002784
31 August 2011 link wap 0.002746
30 August 2011 link wap 0.002725
29 August 2011 link wap 0.002721
26 August 2011 link wap 0.002718
25 August 2011 link wap 0.002713
24 August 2011 link wap 0.002715
23 August 2011 link wap 0.002729
22 August 2011 link wap 0.002735
19 August 2011 link wap 0.00274
18 August 2011 link wap 0.002743
17 August 2011 link wap 0.002758
16 August 2011 link wap 0.002766
12 August 2011 link wap 0.002785
11 August 2011 link wap 0.00279
10 August 2011 link wap 0.002743
09 August 2011 link wap 0.002739
08 August 2011 link wap 0.002749
05 August 2011 link wap 0.002811
04 August 2011 link wap 0.002799
03 August 2011 link wap 0.002788
02 August 2011 link wap 0.002842
01 August 2011 link wap 0.002785
29 July 2011 link wap 0.002815
28 July 2011 link wap 0.002817
27 July 2011 link wap 0.002783
26 July 2011 link wap 0.002793
25 July 2011 link wap 0.002798
22 July 2011 link wap 0.002788
21 July 2011 link wap 0.00284
20 July 2011 link wap 0.002831
19 July 2011 link wap 0.002832
18 July 2011 link wap 0.002863
15 July 2011 link wap 0.002848
14 July 2011 link wap 0.002845
13 July 2011 link wap 0.002859
12 July 2011 link wap 0.002885
11 July 2011 link wap 0.002829
08 July 2011 link wap 0.002792
07 July 2011 link wap 0.002765
06 July 2011 link wap 0.002754
05 July 2011 link wap 0.002708
04 July 2011 link wap 0.002734
01 July 2011 link wap 0.002744
30 June 2011 link wap 0.002741
29 June 2011 link wap 0.002718
28 June 2011 link wap 0.002722
27 June 2011 link wap 0.002738
24 June 2011 link wap 0.002737
23 June 2011 link wap 0.002758
22 June 2011 link wap 0.002756
21 June 2011 link wap 0.002744
20 June 2011 link wap 0.002761
17 June 2011 link wap 0.002738
16 June 2011 link wap 0.002737
15 June 2011 link wap 0.002693
14 June 2011 link wap 0.002668
10 June 2011 link wap 0.00265
09 June 2011 link wap 0.002635
08 June 2011 link wap 0.002633
07 June 2011 link wap 0.002617
06 June 2011 link wap 0.002623
03 June 2011 link wap 0.002643
02 June 2011 link wap 0.002654
01 June 2011 link wap 0.002665
31 May 2011 link wap 0.002648
30 May 2011 link wap 0.00267
27 May 2011 link wap 0.002685
26 May 2011 link wap 0.002682
25 May 2011 link wap 0.002663
24 May 2011 link wap 0.002672
23 May 2011 link wap 0.002685
20 May 2011 link wap 0.002655
19 May 2011 link wap 0.002667
18 May 2011 link wap 0.002657
17 May 2011 link wap 0.002655
16 May 2011 link wap 0.002665
13 May 2011 link wap 0.002642
12 May 2011 link wap 0.00267
11 May 2011 link wap 0.002638
10 May 2011 link wap 0.002637
09 May 2011 link wap 0.002635
06 May 2011 link wap 0.002616
05 May 2011 link wap 0.002556
04 May 2011 link wap 0.002576
03 May 2011 link wap 0.002592
02 May 2011 link wap 0.002583
29 April 2011 link wap 0.002564
28 April 2011 link wap 0.00256
27 April 2011 link wap 0.002573
26 April 2011 link wap 0.002572
22 April 2011 link wap 0.002593
21 April 2011 link wap 0.002589
20 April 2011 link wap 0.00261
19 April 2011 link wap 0.002633
18 April 2011 link wap 0.002617
15 April 2011 link wap 0.002599
14 April 2011 link wap 0.00261
13 April 2011 link wap 0.002611
12 April 2011 link wap 0.002607
11 April 2011 link wap 0.002619
08 April 2011 link wap 0.002637
07 April 2011 link wap 0.00264
06 April 2011 link wap 0.002641
05 April 2011 link wap 0.002663
04 April 2011 link wap 0.002673
01 April 2011 link wap 0.002681
31 March 2011 link wap 0.002639
30 March 2011 link wap 0.002645
29 March 2011 link wap 0.002632
28 March 2011 link wap 0.002623
25 March 2011 link wap 0.002592
24 March 2011 link wap 0.002596
23 March 2011 link wap 0.002587
22 March 2011 link wap 0.002595
21 March 2011 link wap 0.002623
18 March 2011 link wap 0.002618
17 March 2011 link wap 0.002627
16 March 2011 link wap 0.002649
15 March 2011 link wap 0.002657
14 March 2011 link wap 0.002655
11 March 2011 link wap 0.002712
10 March 2011 link wap 0.0027
09 March 2011 link wap 0.002707
08 March 2011 link wap 0.00269
07 March 2011 link wap 0.002689
04 March 2011 link wap 0.002706
03 March 2011 link wap 0.002708
02 March 2011 link wap 0.002703
01 March 2011 link wap 0.002714
28 February 2011 link wap 0.002707
25 February 2011 link wap 0.002711
24 February 2011 link wap 0.002706
23 February 2011 link wap 0.002742
22 February 2011 link wap 0.002751
21 February 2011 link wap 0.002769
18 February 2011 link wap 0.002812
17 February 2011 link wap 0.002803
16 February 2011 link wap 0.002815
15 February 2011 link wap 0.002804
14 February 2011 link wap 0.002803
11 February 2011 link wap 0.002789
10 February 2011 link wap 0.002782
09 February 2011 link wap 0.002815
08 February 2011 link wap 0.002828
07 February 2011 link wap 0.002833
04 February 2011 link wap 0.002808
03 February 2011 link wap 0.002776
02 February 2011 link wap 0.002762
01 February 2011 link wap 0.002782
31 January 2011 link wap 0.002782
28 January 2011 link wap 0.002784
27 January 2011 link wap 0.002789
26 January 2011 link wap 0.002785
25 January 2011 link wap 0.002798
24 January 2011 link wap 0.002801
21 January 2011 link wap 0.002811
20 January 2011 link wap 0.002823
19 January 2011 link wap 0.002846
18 January 2011 link wap 0.002858
17 January 2011 link wap 0.002867
14 January 2011 link wap 0.002862
13 January 2011 link wap 0.002908
12 January 2011 link wap 0.002938
11 January 2011 link wap 0.00293
10 January 2011 link wap 0.00293
07 January 2011 link wap 0.002912
06 January 2011 link wap 0.002905
05 January 2011 link wap 0.002862
04 January 2011 link wap 0.002847
03 January 2011 link wap 0.002851
31 December 2010 link wap 0.002855
30 December 2010 link wap 0.002856
29 December 2010 link wap 0.002863
28 December 2010 link wap 0.002823
27 December 2010 link wap 0.002829
24 December 2010 link wap 0.002842
23 December 2010 link wap 0.00284
22 December 2010 link wap 0.002836
21 December 2010 link wap 0.00283
20 December 2010 link wap 0.002821
17 December 2010 link wap 0.002788
16 December 2010 link wap 0.00281
15 December 2010 link wap 0.002788
14 December 2010 link wap 0.002794
13 December 2010 link wap 0.002831
10 December 2010 link wap 0.002841
09 December 2010 link wap 0.002854
08 December 2010 link wap 0.002836
07 December 2010 link wap 0.002844
06 December 2010 link wap 0.00286
03 December 2010 link wap 0.002852
02 December 2010 link wap 0.002836
30 November 2010 link wap 0.002828
29 November 2010 link wap 0.002812
26 November 2010 link wap 0.002819
25 November 2010 link wap 0.002825
24 November 2010 link wap 0.002806
23 November 2010 link wap 0.002735
22 November 2010 link wap 0.002779
19 November 2010 link wap 0.002768
18 November 2010 link wap 0.002783
17 November 2010 link wap 0.002777
16 November 2010 link wap 0.002794
15 November 2010 link wap 0.002789
12 November 2010 link wap 0.002768
11 November 2010 link wap 0.00281
10 November 2010 link wap 0.0028
09 November 2010 link wap 0.002767
08 November 2010 link wap 0.002768
05 November 2010 link wap 0.002743
04 November 2010 link wap 0.002725
03 November 2010 link wap 0.002751
02 November 2010 link wap 0.002757
01 November 2010 link wap 0.002741
29 October 2010 link wap 0.002744
28 October 2010 link wap 0.002741
27 October 2010 link wap 0.002736
26 October 2010 link wap 0.002736
25 October 2010 link wap 0.002728
22 October 2010 link wap 0.002747
21 October 2010 link wap 0.00273
20 October 2010 link wap 0.00276
19 October 2010 link wap 0.002733
18 October 2010 link wap 0.002752
15 October 2010 link wap 0.002733
14 October 2010 link wap 0.002736
13 October 2010 link wap 0.002727
12 October 2010 link wap 0.002732
11 October 2010 link wap 0.002738
08 October 2010 link wap 0.002736
07 October 2010 link wap 0.00274
06 October 2010 link wap 0.002753
05 October 2010 link wap 0.002748
04 October 2010 link wap 0.002786
01 October 2010 link wap 0.002744
30 September 2010 link wap 0.002741
29 September 2010 link wap 0.00275
28 September 2010 link wap 0.00276
27 September 2010 link wap 0.00275
24 September 2010 link wap 0.002739
23 September 2010 link wap 0.002778
22 September 2010 link wap 0.002738
21 September 2010 link wap 0.002797
20 September 2010 link wap 0.002806
17 September 2010 link wap 0.002787
16 September 2010 link wap 0.002789
15 September 2010 link wap 0.002816
14 September 2010 link wap 0.002845
13 September 2010 link wap 0.002867
10 September 2010 link wap 0.002879
09 September 2010 link wap 0.002885
08 September 2010 link wap 0.002881
07 September 2010 link wap 0.002855
06 September 2010 link wap 0.00283
03 September 2010 link wap 0.002834
02 September 2010 link wap 0.002812
01 September 2010 link wap 0.002814
31 August 2010 link wap 0.002799
30 August 2010 link wap 0.002792
27 August 2010 link wap 0.00279
26 August 2010 link wap 0.002805
25 August 2010 link wap 0.002798
24 August 2010 link wap 0.002816
23 August 2010 link wap 0.002817
20 August 2010 link wap 0.002806
19 August 2010 link wap 0.002812
18 August 2010 link wap 0.002797
17 August 2010 link wap 0.002795
16 August 2010 link wap 0.002782
13 August 2010 link wap 0.002783
12 August 2010 link wap 0.002785
11 August 2010 link wap 0.002754
10 August 2010 link wap 0.002753
09 August 2010 link wap 0.002745
06 August 2010 link wap 0.002774
05 August 2010 link wap 0.002763
04 August 2010 link wap 0.002756
03 August 2010 link wap 0.002731
02 August 2010 link wap 0.002768
30 July 2010 link wap 0.002758
29 July 2010 link wap 0.002742
28 July 2010 link wap 0.002758
27 July 2010 link wap 0.00277
26 July 2010 link wap 0.002771
23 July 2010 link wap 0.002748
22 July 2010 link wap 0.002764
21 July 2010 link wap 0.002761
20 July 2010 link wap 0.002734
19 July 2010 link wap 0.002711
16 July 2010 link wap 0.002729
15 July 2010 link wap 0.002768
14 July 2010 link wap 0.002788
13 July 2010 link wap 0.002791
12 July 2010 link wap 0.002807
09 July 2010 link wap 0.002794
08 July 2010 link wap 0.002763
07 July 2010 link wap 0.002756
06 July 2010 link wap 0.002755
05 July 2010 link wap 0.002778
02 July 2010 link wap 0.002801
01 July 2010 link wap 0.002882
30 June 2010 link wap 0.002914
29 June 2010 link wap 0.002929
28 June 2010 link wap 0.002912
25 June 2010 link wap 0.002873
24 June 2010 link wap 0.002896
23 June 2010 link wap 0.002893
22 June 2010 link wap 0.00291
21 June 2010 link wap 0.002903
18 June 2010 link wap 0.002842
17 June 2010 link wap 0.002821
16 June 2010 link wap 0.002834
15 June 2010 link wap 0.002812
14 June 2010 link wap 0.002822
11 June 2010 link wap 0.002791
10 June 2010 link wap 0.002796
09 June 2010 link wap 0.002826
08 June 2010 link wap 0.002875
07 June 2010 link wap 0.002852
04 June 2010 link wap 0.002872
03 June 2010 link wap 0.002842
02 June 2010 link wap 0.002804
01 June 2010 link wap 0.002839
31 May 2010 link wap 0.002827
28 May 2010 link wap 0.002807
27 May 2010 link wap 0.002765
26 May 2010 link wap 0.002701
25 May 2010 link wap 0.002738
21 May 2010 link wap 0.002809
20 May 2010 link wap 0.002843
19 May 2010 link wap 0.002957
18 May 2010 link wap 0.00295
17 May 2010 link wap 0.002949
14 May 2010 link wap 0.002974
13 May 2010 link wap 0.002942
12 May 2010 link wap 0.002876
11 May 2010 link wap 0.002895
10 May 2010 link wap 0.002825
07 May 2010 link wap 0.002844
06 May 2010 link wap 0.00287
05 May 2010 link wap 0.002866
04 May 2010 link wap 0.002824
03 May 2010 link wap 0.002788
30 April 2010 link wap 0.002794
29 April 2010 link wap 0.0028
28 April 2010 link wap 0.002808
27 April 2010 link wap 0.002789
26 April 2010 link wap 0.002804
23 April 2010 link wap 0.002794
22 April 2010 link wap 0.002799
21 April 2010 link wap 0.002778
20 April 2010 link wap 0.002747
19 April 2010 link wap 0.002768
16 April 2010 link wap 0.002754
15 April 2010 link wap 0.002762
14 April 2010 link wap 0.002726
13 April 2010 link wap 0.002716
12 April 2010 link wap 0.002724
09 April 2010 link wap 0.002759
08 April 2010 link wap 0.00275
07 April 2010 link wap 0.002728
06 April 2010 link wap 0.00272
02 April 2010 link wap 0.00269
01 April 2010 link wap 0.002703
31 March 2010 link wap 0.002688
30 March 2010 link wap 0.002675
29 March 2010 link wap 0.00266
26 March 2010 link wap 0.00267
25 March 2010 link wap 0.002665
24 March 2010 link wap 0.002678
23 March 2010 link wap 0.002651
22 March 2010 link wap 0.002661
19 March 2010 link wap 0.002656
18 March 2010 link wap 0.00263
17 March 2010 link wap 0.002623
16 March 2010 link wap 0.002637
15 March 2010 link wap 0.002628
12 March 2010 link wap 0.002633
11 March 2010 link wap 0.002647
10 March 2010 link wap 0.002667
09 March 2010 link wap 0.002663
08 March 2010 link wap 0.00265
05 March 2010 link wap 0.002642
04 March 2010 link wap 0.002613
03 March 2010 link wap 0.002627
02 March 2010 link wap 0.002638
01 March 2010 link wap 0.0026
26 February 2010 link wap 0.002599
25 February 2010 link wap 0.002626
24 February 2010 link wap 0.002639
23 February 2010 link wap 0.002639
22 February 2010 link wap 0.002642
19 February 2010 link wap 0.002644
18 February 2010 link wap 0.002644
17 February 2010 link wap 0.002623
16 February 2010 link wap 0.002617
15 February 2010 link wap 0.002623
12 February 2010 link wap 0.002641
11 February 2010 link wap 0.002581
10 February 2010 link wap 0.002571
09 February 2010 link wap 0.002587
08 February 2010 link wap 0.002573
05 February 2010 link wap 0.002583
04 February 2010 link wap 0.002585
03 February 2010 link wap 0.002547
02 February 2010 link wap 0.002529
01 February 2010 link wap 0.00251
29 January 2010 link wap 0.00254
28 January 2010 link wap 0.002562
27 January 2010 link wap 0.002524
26 January 2010 link wap 0.002519
25 January 2010 link wap 0.002529
22 January 2010 link wap 0.002542
21 January 2010 link wap 0.002596
20 January 2010 link wap 0.002552
19 January 2010 link wap 0.002544
18 January 2010 link wap 0.002535
15 January 2010 link wap 0.002548
14 January 2010 link wap 0.002538
13 January 2010 link wap 0.002523
12 January 2010 link wap 0.002537
11 January 2010 link wap 0.002544
08 January 2010 link wap 0.002578
07 January 2010 link wap 0.002563
06 January 2010 link wap 0.002551
05 January 2010 link wap 0.002559
04 January 2010 link wap 0.002546
31 December 2009 link wap 0.002517
30 December 2009 link wap 0.00253
29 December 2009 link wap 0.002493
28 December 2009 link wap 0.002493
24 December 2009 link wap 0.002482
23 December 2009 link wap 0.002493
22 December 2009 link wap 0.002503
21 December 2009 link wap 0.002481
18 December 2009 link wap 0.002485
17 December 2009 link wap 0.0025
16 December 2009 link wap 0.002504
15 December 2009 link wap 0.002517
14 December 2009 link wap 0.002508
11 December 2009 link wap 0.002472
10 December 2009 link wap 0.002466
09 December 2009 link wap 0.002469
08 December 2009 link wap 0.002464
07 December 2009 link wap 0.002466
04 December 2009 link wap 0.002423
03 December 2009 link wap 0.002414
02 December 2009 link wap 0.00244
30 November 2009 link wap 0.002442
27 November 2009 link wap 0.002441
26 November 2009 link wap 0.002453
25 November 2009 link wap 0.002458
24 November 2009 link wap 0.002467
23 November 2009 link wap 0.002473
20 November 2009 link wap 0.002483
19 November 2009 link wap 0.002479
18 November 2009 link wap 0.002484
17 November 2009 link wap 0.002495
16 November 2009 link wap 0.002487
13 November 2009 link wap 0.002501
12 November 2009 link wap 0.00248
11 November 2009 link wap 0.002471
10 November 2009 link wap 0.002466
09 November 2009 link wap 0.002474
06 November 2009 link wap 0.002476
05 November 2009 link wap 0.002454
04 November 2009 link wap 0.002472
03 November 2009 link wap 0.002479
02 November 2009 link wap 0.002458
30 October 2009 link wap 0.002446
29 October 2009 link wap 0.002449
28 October 2009 link wap 0.002427
27 October 2009 link wap 0.002428
26 October 2009 link wap 0.002424
23 October 2009 link wap 0.002412
22 October 2009 link wap 0.002407
21 October 2009 link wap 0.002437
20 October 2009 link wap 0.002459
19 October 2009 link wap 0.002451
16 October 2009 link wap 0.002466
15 October 2009 link wap 0.002493
14 October 2009 link wap 0.002483
13 October 2009 link wap 0.002482
12 October 2009 link wap 0.002486
09 October 2009 link wap 0.002492
08 October 2009 link wap 0.002481
07 October 2009 link wap 0.002478
06 October 2009 link wap 0.002473
05 October 2009 link wap 0.002487
02 October 2009 link wap 0.002505
01 October 2009 link wap 0.002475
30 September 2009 link wap 0.00243
29 September 2009 link wap 0.00242
28 September 2009 link wap 0.002397
25 September 2009 link wap 0.002413
24 September 2009 link wap 0.002386
23 September 2009 link wap 0.002396
22 September 2009 link wap 0.002388
21 September 2009 link wap 0.002418
18 September 2009 link wap 0.002402
17 September 2009 link wap 0.002396
16 September 2009 link wap 0.002395
15 September 2009 link wap 0.002401
14 September 2009 link wap 0.002401
11 September 2009 link wap 0.002386
10 September 2009 link wap 0.002387
09 September 2009 link wap 0.002388
08 September 2009 link wap 0.002377
07 September 2009 link wap 0.002396
04 September 2009 link wap 0.002398
03 September 2009 link wap 0.002384
02 September 2009 link wap 0.002389
01 September 2009 link wap 0.002372
31 August 2009 link wap 0.002365
28 August 2009 link wap 0.002363
27 August 2009 link wap 0.002372
26 August 2009 link wap 0.002356
25 August 2009 link wap 0.002367
24 August 2009 link wap 0.002378
21 August 2009 link wap 0.002369
20 August 2009 link wap 0.002387
19 August 2009 link wap 0.002381
18 August 2009 link wap 0.002392
17 August 2009 link wap 0.002376
14 August 2009 link wap 0.002386
13 August 2009 link wap 0.002395
12 August 2009 link wap 0.002398
11 August 2009 link wap 0.002402
10 August 2009 link wap 0.002417
07 August 2009 link wap 0.002392
06 August 2009 link wap 0.002386
05 August 2009 link wap 0.002389
04 August 2009 link wap 0.0024
03 August 2009 link wap 0.002418
31 July 2009 link wap 0.002431
30 July 2009 link wap 0.002418
29 July 2009 link wap 0.002398
28 July 2009 link wap 0.002378
27 July 2009 link wap 0.002368
24 July 2009 link wap 0.002377
23 July 2009 link wap 0.002379
22 July 2009 link wap 0.002383
21 July 2009 link wap 0.002385
20 July 2009 link wap 0.00239
17 July 2009 link wap 0.002389
16 July 2009 link wap 0.002367
15 July 2009 link wap 0.002345
14 July 2009 link wap 0.002331
13 July 2009 link wap 0.002306
10 July 2009 link wap 0.002359
09 July 2009 link wap 0.002356
08 July 2009 link wap 0.00237
07 July 2009 link wap 0.002366
06 July 2009 link wap 0.002386
03 July 2009 link wap 0.002373
02 July 2009 link wap 0.002349
01 July 2009 link wap 0.002337
30 June 2009 link wap 0.002339
29 June 2009 link wap 0.00234
26 June 2009 link wap 0.002327
25 June 2009 link wap 0.002347
24 June 2009 link wap 0.002335
23 June 2009 link wap 0.002355
22 June 2009 link wap 0.002389
19 June 2009 link wap 0.002387
18 June 2009 link wap 0.0024
17 June 2009 link wap 0.002421
16 June 2009 link wap 0.002423
15 June 2009 link wap 0.002408
12 June 2009 link wap 0.002391
11 June 2009 link wap 0.002377
10 June 2009 link wap 0.002388
09 June 2009 link wap 0.002397
05 June 2009 link wap 0.002375
04 June 2009 link wap 0.002373
03 June 2009 link wap 0.002388
02 June 2009 link wap 0.002394
01 June 2009 link wap 0.002374
29 May 2009 link wap 0.002352
28 May 2009 link wap 0.002404
27 May 2009 link wap 0.002361
26 May 2009 link wap 0.002385
25 May 2009 link wap 0.00239
22 May 2009 link wap 0.002398
21 May 2009 link wap 0.002422
20 May 2009 link wap 0.002439
19 May 2009 link wap 0.002442
18 May 2009 link wap 0.002461
15 May 2009 link wap 0.00246
14 May 2009 link wap 0.002433
13 May 2009 link wap 0.002443
12 May 2009 link wap 0.002447
11 May 2009 link wap 0.002471
08 May 2009 link wap 0.002477
07 May 2009 link wap 0.002456
06 May 2009 link wap 0.002458
05 May 2009 link wap 0.002452
04 May 2009 link wap 0.002483
30 April 2009 link wap 0.002451
29 April 2009 link wap 0.002364
28 April 2009 link wap 0.002393
27 April 2009 link wap 0.00239
24 April 2009 link wap 0.002386
23 April 2009 link wap 0.002407
22 April 2009 link wap 0.00243
21 April 2009 link wap 0.002427
17 April 2009 link wap 0.002422
16 April 2009 link wap 0.002409
15 April 2009 link wap 0.002353
14 April 2009 link wap 0.002351
13 April 2009 link wap 0.002353
10 April 2009 link wap 0.002358
09 April 2009 link wap 0.002368
08 April 2009 link wap 0.002335
07 April 2009 link wap 0.002382
06 April 2009 link wap 0.002346
03 April 2009 link wap 0.002323
02 April 2009 link wap 0.002378
01 April 2009 link wap 0.002333
31 March 2009 link wap 0.002303
30 March 2009 link wap 0.002314
27 March 2009 link wap 0.002348
26 March 2009 link wap 0.002365
25 March 2009 link wap 0.002325
24 March 2009 link wap 0.002297
23 March 2009 link wap 0.002258
20 March 2009 link wap 0.002243
19 March 2009 link wap 0.002277
18 March 2009 link wap 0.002315
17 March 2009 link wap 0.002341
16 March 2009 link wap 0.002283
13 March 2009 link wap 0.002236
12 March 2009 link wap 0.002241
11 March 2009 link wap 0.002289
10 March 2009 link wap 0.002239
09 March 2009 link wap 0.002199
06 March 2009 link wap 0.002185
05 March 2009 link wap 0.00217
04 March 2009 link wap 0.002208
03 March 2009 link wap 0.002197
02 March 2009 link wap 0.002171
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com